虹揚-KY (6573)-凱基-三峽券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
38張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	15.10	15.20	-1	264	-0.38%
2024/11/18	1	14.85	0	0.00	15.15	1	269	0.37%
2024/11/12	5	15.65	0	0.00	15.95	5	265	1.88%
2024/11/08	0	0.00	5	16.30	16.90	-5	260	-1.92%
2024/11/07	1	17.20	0	0.00	16.75	1	257	0.39%
2024/11/05	4	17.80	0	0.00	17.85	4	251	1.59%
2024/10/28	2	16.85	0	0.00	17.25	2	251	0.79%
2024/10/25	5	17.98	0	0.00	17.70	5	249	2.01%
2024/09/26	0	0.00	1	16.25	16.25	-1	308	-0.32%
2024/09/25	0	0.00	1	14.60	14.80	-1	282	-0.35%
2024/09/13	1	14.30	0	0.00	14.25	1	285	0.35%
2024/08/16	0	0.00	3	14.30	14.40	-3	289	-1.04%
2024/08/14	0	0.00	2	14.30	14.30	-2	298	-0.67%
2024/08/05	1	13.90	0	0.00	13.90	1	296	0.34%
2024/07/29	2	15.00	0	0.00	15.00	2	284	0.70%
2024/07/19	1	16.35	0	0.00	16.60	1	273	0.37%
2024/07/18	0	0.00	5	16.88	17.05	-5	269	-1.86%
2024/07/16	0	0.00	8	17.40	17.40	-8	262	-3.05%
2024/07/12	0	0.00	6.1	17.60	17.60	-6.1	233	-2.61%
2024/07/11	1	16.30	0	0.00	16.00	1	216	0.46%
2024/07/09	7	17.50	0	0.00	17.50	7	186	3.76%
2024/07/08	1	14.75	0	0.00	15.95	1	144	0.69%
2024/05/23	2	15.25	0	0.00	15.00	2	117	1.70%
2024/05/21	0	0.00	3	14.35	14.35	-3	77	-3.87%
2024/05/16	1	12.85	0	0.00	12.90	1	71	1.39%
2024/05/13	2	12.70	0	0.00	12.70	2	69	2.87%
2024/05/09	2	12.85	1	12.80	12.85	1	66	1.50%
2024/04/01	0	0.00	6	13.18	13.60	-6	67	-8.90%
2024/03/27	0	0.00	3	13.20	13.05	-3	66	-4.53%
2024/03/26	1	13.10	0	0.00	13.10	1	65	1.53%
2024/02/19	2	14.70	0	0.00	14.75	2	50	3.94%
2024/02/16	2	14.20	0	0.00	14.25	2	49	4.01%
2024/02/15	1	13.95	0	0.00	14.05	1	49	2.03%
2024/01/17	0	0.00	2	13.60	13.90	-2	60	-3.31%
2024/01/02	1	14.40	0	0.00	14.35	1	72	1.37%
2023/12/28	1	14.25	0	0.00	14.75	1	76	1.31%
2023/12/20	1	14.75	0	0.00	14.55	1	158	0.63%
2023/12/01	1	14.50	1	14.50	14.60	0	180	0.00%
2023/11/30	1	14.60	0	0.00	14.60	1	180	0.55%
2023/11/22	1	14.35	0	0.00	14.35	1	181	0.55%
2023/10/31	0	0.00	1	14.85	14.85	-1	190	-0.52%
2023/10/30	1	15.25	0	0.00	15.10	1	199	0.50%
2023/10/23	2	15.25	0	0.00	14.90	2	197	1.01%
2023/10/20	0	0.00	1	14.60	14.70	-1	192	-0.52%
2023/10/18	1	14.45	0	0.00	14.45	1	195	0.51%
2023/10/04	2	14.40	0	0.00	14.65	2	206	0.97%
2023/10/03	0	0.00	1	15.90	14.50	-1	203	-0.49%
2023/09/21	1	14.70	0	0.00	14.65	1	136	0.73%
2023/09/06	0	0.00	7	16.69	15.40	-7	229	-3.05%
2023/08/18	2	15.00	0	0.00	15.00	2	239	0.83%
2023/08/17	0	0.00	1	15.40	15.35	-1	239	-0.42%
2023/08/16	0	0.00	6	16.05	15.15	-6	239	-2.50%
2023/08/10	1	14.85	1	14.65	14.60	0	242	0.00%
2023/08/07	2	15.18	0	0.00	15.15	2	242	0.83%
2023/08/02	1	15.20	3	16.13	15.20	-2	242	-0.83%
2023/07/25	3	15.00	0	0.00	15.00	3	260	1.15%
2023/07/21	1	15.75	0	0.00	15.80	1	258	0.39%
2023/07/20	1	16.15	1	16.20	16.05	0	258	0.00%
2023/07/19	1	14.95	2	15.10	14.95	-1	253	-0.39%
2023/07/18	1	15.30	0	0.00	15.30	1	254	0.39%
2023/07/17	0	0.00	10	15.68	15.55	-10	254	-3.94%
2023/07/13	1	15.70	0	0.00	15.55	1	254	0.39%
2023/07/12	2	16.00	5	16.00	15.90	-3	255	-1.17%
2023/07/10	1	16.00	10	16.11	16.00	-9	258	-3.48%
2023/07/07	2	16.08	0	0.00	16.20	2	260	0.77%
2023/07/06	3	16.37	0	0.00	16.30	3	260	1.15%
2023/07/04	1	16.45	0	0.00	16.35	1	260	0.38%
2023/07/03	1	16.75	0	0.00	16.55	1	263	0.38%
2023/06/29	1	17.30	0	0.00	16.90	1	268	0.37%
2023/06/28	1	16.70	0	0.00	16.70	1	283	0.35%
2023/06/27	0	0.00	4	16.85	16.85	-4	298	-1.34%
2023/06/26	3	17.43	0	0.00	17.15	3	295	1.01%
2023/06/14	4	17.38	4	18.20	17.45	0	281	0.00%
2023/06/12	0	0.00	2	16.75	16.75	-2	282	-0.71%
2023/06/09	0	0.00	4	16.81	16.75	-4	327	-1.22%
2023/06/08	0	0.00	1	16.95	16.70	-1	327	-0.31%
2023/05/30	1	16.05	0	0.00	16.05	1	338	0.30%
2023/05/23	0	0.00	2	16.20	16.10	-2	336	-0.59%
2023/05/17	5	16.10	0	0.00	16.10	5	332	1.50%
2023/05/10	0	0.00	2	15.40	15.45	-2	325	-0.61%
2023/05/05	2	16.15	4	16.83	15.95	-2	320	-0.62%
2023/04/24	4	15.75	1	15.90	15.75	3	291	1.03%
2023/04/20	1	15.55	0	0.00	15.55	1	286	0.35%
2023/04/18	1	15.80	0	0.00	15.80	1	283	0.35%
2023/04/14	3	16.08	2	16.20	16.25	1	277	0.36%
2023/04/10	1	15.70	0	0.00	15.70	1	267	0.37%
2023/04/07	1	15.65	6	15.76	15.65	-5	268	-1.86%
2023/04/06	1	15.80	0	0.00	15.90	1	266	0.38%
2023/03/31	0	0.00	9	16.37	16.35	-9	262	-3.42%
2023/03/30	0	0.00	1	16.45	16.40	-1	270	-0.37%
2023/03/29	0	0.00	1	16.80	16.45	-1	266	-0.38%
2023/03/28	1	15.95	1	16.50	15.95	0	243	0.00%
2023/03/24	1	15.80	0	0.00	15.90	1	230	0.43%
2023/03/23	0	0.00	3	15.92	15.90	-3	245	-1.22%
2023/03/21	2	14.93	0	0.00	15.90	2	230	0.87%
2023/03/20	1	14.70	0	0.00	14.70	1	224	0.45%
2023/03/17	0	0.00	1	15.95	15.55	-1	217	-0.46%
2023/03/16	11	15.96	10	16.00	15.55	1	211	0.47%
2023/03/14	0	0.00	9	16.74	16.00	-9	177	-5.07%
2023/03/13	3	15.15	7	15.52	15.55	-4	131	-3.03%
2023/03/08	1	14.95	0	0.00	14.95	1	114	0.87%
2023/03/03	0	0.00	5	14.06	14.05	-5	101	-4.91%
2023/03/02	0	0.00	7	13.95	13.95	-7	100	-6.98%
2023/01/13	1	13.25	0	0.00	13.10	1	106	0.94%
2022/12/15	5	13.84	7	14.59	13.80	-2	89	-2.25%
2022/11/29	2	13.30	0	0.00	13.60	2	62	3.20%
2022/11/24	1	13.40	3	13.40	13.45	-2	62	-3.21%
2022/11/11	1	13.40	0	0.00	13.30	1	63	1.57%
2022/11/10	1	13.35	0	0.00	13.30	1	65	1.52%
2022/11/09	1	13.60	2	14.45	13.60	-1	64	-1.56%
2022/09/26	1	13.75	0	0.00	13.85	1	90	1.10%
2022/09/23	1	14.20	0	0.00	14.20	1	91	1.09%
2022/09/22	1	14.35	0	0.00	14.35	1	91	1.09%
2022/09/21	3	14.75	0	0.00	14.30	3	93	3.20%
2022/09/19	1	14.75	0	0.00	14.80	1	103	0.97%
2022/09/12	0	0.00	1	15.60	15.40	-1	105	-0.95%
2022/09/07	1	15.15	0	0.00	15.10	1	108	0.92%
2022/09/06	1	15.35	0	0.00	15.45	1	108	0.92%
2022/08/09	1	16.05	0	0.00	15.85	1	137	0.73%
2022/08/04	3	16.32	3	16.95	15.75	0	136	0.00%
2022/07/20	4	15.80	4	16.20	15.25	0	114	0.00%
2022/07/08	0	0.00	1	15.35	15.70	-1	122	-0.82%
2022/07/05	1	15.20	0	0.00	15.15	1	135	0.74%
2022/06/28	0	0.00	2	16.18	15.90	-2	248	-0.81%
2022/06/27	1	16.10	1	16.75	16.80	0	256	0.00%
2022/06/13	1	16.55	0	0.00	16.55	1	257	0.39%
2022/05/20	1	17.00	0	0.00	17.70	1	254	0.39%
2022/04/27	2	16.15	1	16.05	16.40	1	252	0.40%
2022/04/11	3	19.92	1	19.85	20.10	2	266	0.75%
2022/02/18	0	0.00	1	18.60	18.90	-1	722	-0.14%
2022/02/17	1	18.50	0	0.00	18.80	1	738	0.14%
2022/01/20	3	18.75	0	0.00	18.85	3	882	0.34%
2022/01/18	1	19.60	0	0.00	19.80	1	896	0.11%
2022/01/14	1	18.85	0	0.00	18.85	1	960	0.10%
2022/01/13	6	19.32	0	0.00	19.35	6	982	0.61%
2022/01/12	0	0.00	1	19.70	19.35	-1	991	-0.10%
2022/01/11	3	19.90	0	0.00	19.70	3	1,000	0.30%
2022/01/07	5	20.30	0	0.00	20.35	5	1,005	0.50%
2022/01/05	1	21.70	0	0.00	21.40	1	1,011	0.10%
2022/01/04	1	21.60	0	0.00	21.60	1	1,012	0.10%
2021/12/30	1	22.05	0	0.00	22.00	1	1,012	0.10%
2021/12/17	10	22.42	0	0.00	22.20	10	1,080	0.93%
2021/12/16	2	22.50	0	0.00	22.80	2	1,199	0.17%
2021/12/14	2	22.40	0	0.00	22.25	2	1,210	0.17%
2021/12/10	2	22.80	0	0.00	22.50	2	1,221	0.16%
2021/12/06	2	22.35	0	0.00	22.30	2	1,241	0.16%
2021/12/02	3	22.33	0	0.00	22.10	3	1,246	0.24%
2021/11/30	4	22.51	1	22.25	23.50	3	1,254	0.24%
2021/11/29	2	24.05	0	0.00	23.50	2	1,242	0.16%
2021/11/26	5	21.68	0	0.00	21.90	5	820	0.61%
2021/11/23	5	22.75	0	0.00	22.80	5	1,104	0.45%
2021/11/22	1	23.50	0	0.00	23.50	1	1,124	0.09%
2021/11/18	3	23.68	0	0.00	23.55	3	1,164	0.26%
2021/11/16	2	23.93	0	0.00	23.80	2	1,165	0.17%
2021/11/15	0	0.00	1	24.90	24.95	-1	1,153	-0.09%
2021/11/11	0	0.00	1	25.75	24.75	-1	1,154	-0.09%
2021/11/05	1	24.70	0	0.00	24.60	1	1,163	0.09%
2021/11/04	4	24.80	2	26.28	25.10	2	1,165	0.17%
2021/11/01	0	0.00	2	26.40	25.70	-2	1,184	-0.17%
2021/10/29	0	0.00	5	24.52	24.45	-5	1,166	-0.43%
2021/10/22	2	24.83	0	0.00	23.65	2	1,220	0.16%
2021/10/21	0	0.00	6	24.58	24.90	-6	1,210	-0.50%
2021/10/20	4	22.50	0	0.00	22.65	4	1,251	0.32%
2021/10/19	0	0.00	3	22.15	22.20	-3	1,280	-0.23%
2021/10/07	0	0.00	5	20.50	20.65	-5	1,406	-0.36%
2021/10/05	5	20.00	0	0.00	20.10	5	1,497	0.33%
2021/09/30	3	21.00	0	0.00	21.05	3	1,804	0.17%
2021/09/29	1	20.75	3	20.50	20.60	-2	1,819	-0.11%
2021/09/28	1	21.35	0	0.00	21.35	1	1,822	0.05%
2021/09/27	2	22.08	3	22.20	22.00	-1	1,837	-0.05%
2021/09/24	6	22.42	0	0.00	23.05	6	1,842	0.33%
2021/09/22	1	20.10	0	0.00	20.30	1	1,692	0.06%
2021/09/17	1	20.90	0	0.00	21.25	1	1,687	0.06%
2021/09/16	3	21.10	0	0.00	21.25	3	1,688	0.18%
2021/09/15	3	21.72	0	0.00	21.70	3	1,675	0.18%
2021/09/14	2	21.75	0	0.00	22.60	2	1,671	0.12%
2021/09/08	1	22.25	0	0.00	22.35	1	1,651	0.06%
2021/09/01	1	26.50	0	0.00	26.00	1	1,624	0.06%
2021/08/27	0	0.00	12	26.33	26.80	-12	1,509	-0.80%
2021/08/24	1	24.15	1	24.80	23.75	0	1,294	0.00%
2021/08/19	1	22.10	1	22.80	20.80	0	1,252	0.00%
2021/08/18	1	21.70	0	0.00	22.85	1	1,248	0.08%
2021/08/17	2	22.05	0	0.00	21.80	2	1,242	0.16%
2021/08/16	3	22.58	1	22.85	22.60	2	1,226	0.16%
2021/08/13	2	23.38	0	0.00	23.65	2	1,215	0.16%
2021/08/12	0	0.00	3	24.47	24.70	-3	1,213	-0.25%
2021/08/11	4	23.61	2	23.90	23.20	2	1,205	0.17%
2021/08/10	1	23.85	0	0.00	24.40	1	1,196	0.08%
2021/08/09	2	24.80	0	0.00	24.35	2	1,196	0.17%
2021/08/06	2	26.08	3	26.57	25.80	-1	1,177	-0.08%
2021/07/30	0	0.00	2	26.75	25.60	-2	1,143	-0.17%
2021/07/28	1	25.65	4	26.03	26.90	-3	1,109	-0.27%
2021/07/27	2	29.90	0	0.00	28.50	2	1,087	0.18%
2021/07/26	1	30.65	2	30.05	31.00	-1	1,048	-0.10%
2021/07/23	1	33.70	0	0.00	32.00	1	992	0.10%
2021/07/22	2	33.10	0	0.00	33.60	2	967	0.21%
2021/07/21	2	31.30	3	31.87	31.40	-1	954	-0.10%
2021/07/20	3	32.58	2	32.55	32.85	1	953	0.10%
2021/07/19	2	33.70	0	0.00	33.70	2	940	0.21%
2021/07/14	1	28.00	0	0.00	28.10	1	929	0.11%
2021/07/13	1	33.85	16	31.25	30.40	-15	922	-1.63%
2021/07/12	12	31.62	5	31.51	32.90	7	905	0.77%
2021/07/09	0	0.00	2	28.60	30.05	-2	874	-0.23%
2021/07/08	5	28.80	1	28.30	28.85	4	827	0.48%
2021/07/07	3	27.98	11	27.78	28.10	-8	743	-1.08%
2021/06/24	1	19.00	0	0.00	19.20	1	585	0.17%
2021/06/21	2	19.25	0	0.00	19.05	2	601	0.33%
2021/06/16	0	0.00	1	19.65	19.50	-1	725	-0.14%
2021/06/15	2	19.70	0	0.00	19.70	2	772	0.26%
2021/06/10	1	18.40	0	0.00	18.25	1	772	0.13%
2021/06/03	1	19.75	0	0.00	18.85	1	842	0.12%
2021/05/20	2	14.70	0	0.00	14.85	2	841	0.24%
2021/05/14	1	15.00	0	0.00	15.05	1	839	0.12%
2021/05/04	0	0.00	4	19.80	19.60	-4	801	-0.50%
2021/04/27	0	0.00	1	23.25	23.60	-1	775	-0.13%
2021/04/26	0	0.00	1	22.20	21.85	-1	755	-0.13%
2021/04/22	0	0.00	10	21.20	20.25	-10	748	-1.34%
2021/04/21	5	21.65	0	0.00	21.45	5	757	0.66%
2021/04/20	10	21.95	0	0.00	22.45	10	788	1.27%
2021/04/12	0	0.00	2	19.95	20.00	-2	801	-0.25%
2021/04/08	0	0.00	9	18.65	19.45	-9	775	-1.16%
2021/03/30	0	0.00	6	17.72	17.55	-6	755	-0.79%
2021/03/29	3	18.30	0	0.00	17.95	3	753	0.40%
2021/03/26	3	18.15	0	0.00	18.10	3	750	0.40%
2021/03/23	8	18.32	7	17.97	17.85	1	742	0.13%
2021/03/22	2	20.70	0	0.00	19.80	2	704	0.28%
2021/03/19	8	20.08	1	21.70	20.90	7	678	1.03%
2021/02/19	1	17.10	0	0.00	17.20	1	455	0.22%
2021/01/20	0	0.00	2	16.05	15.50	-2	426	-0.47%
2021/01/13	2	18.70	0	0.00	18.15	2	371	0.54%
2021/01/12	5	18.00	15	18.30	17.55	-10	326	-3.07%
2021/01/11	11	17.07	0	0.00	16.90	11	231	4.75%
2021/01/07	2	15.90	0	0.00	15.75	2	208	0.96%
2020/12/28	0.2	15.25	0	0.00	15.25	0.2	218	0.08%
2020/12/25	0.1	14.95	0	0.00	14.95	0.1	208	0.07%
2020/12/15	0.6	14.90	0	0.00	14.90	0.6	234	0.24%
2020/12/14	0	14.90	0	0.00	14.90	0	240	0.02%
2020/12/11	0	14.80	0	0.00	14.80	0	238	0.02%
2020/12/07	2	14.85	0	0.00	15.10	2	232	0.86%
2020/11/02	0	0.00	2	15.05	15.05	-2	241	-0.83%
2020/09/25	1	15.50	2	15.35	15.00	-1	489	-0.20%
2020/09/18	0	0.00	0	17.05	17.05	0	495	0.00%
2020/08/06	0	0.00	1	16.40	16.30	-1	510	-0.20%
2020/07/29	0	0.00	1	16.50	16.35	-1	507	-0.20%
2020/07/24	0	0.00	1	16.85	17.55	-1	488	-0.20%
2020/07/21	1	17.20	0	0.00	17.10	1	464	0.22%
2020/07/20	2	17.90	1	17.70	17.50	1	439	0.23%
2020/07/13	0	0.00	2	19.00	18.85	-2	411	-0.49%
2020/07/10	1	19.35	0	0.00	19.30	1	402	0.25%
2020/07/07	1	19.80	1	19.60	19.25	0	280	0.00%
2020/07/06	5	19.00	0	0.00	19.00	5	248	2.01%
2020/06/19	0	0.00	4	19.25	19.25	-4	128	-3.11%
2020/06/17	1	17.25	0	0.00	17.25	1	107	0.93%
2020/06/16	2	17.63	0	0.00	17.30	2	108	1.85%
2020/06/15	1	18.35	0	0.00	18.05	1	106	0.94%
2020/03/13	0	0.00	5	18.01	18.10	-5	117	-4.26%
2019/12/19	0	0.00	0	24.80	25.00	0	103	-0.02%
2019/12/18	4	24.75	1	25.40	24.65	3	102	2.94%
2019/09/18	0	0.00	20.5	25.35	25.70	-20.5	74	-27.51%
2019/08/22	1	23.80	0	0.00	23.25	1	82	1.21%
2019/05/13	0	0.00	1	26.60	26.30	-1	174	-0.57%
2019/04/11	1	26.75	0	0.00	27.20	1	132	0.75%
2019/03/05	1	24.70	1	24.60	24.40	0	106	0.00%
2018/12/06	0	0.00	1	25.30	25.20	-1	114	-0.87%
2018/12/03	1	27.60	0	0.00	27.60	1	123	0.81%
2018/10/11	0	0.00	2	33.70	36.95	-2	231	-0.86%
2018/08/15	0	0.00	2	44.70	44.55	-2	273	-0.73%
2018/08/06	2	48.10	3	48.63	48.10	-1	251	-0.40%
2018/08/02	0	0.00	1	45.00	45.00	-1	244	-0.41%
2018/07/19	0	0.00	1	46.75	47.80	-1	296	-0.34%
2018/07/04	0	0.00	1	47.45	46.70	-1	287	-0.35%
2018/06/29	0	0.00	1	46.70	46.60	-1	284	-0.35%
2018/06/28	0	0.00	1	46.55	46.25	-1	285	-0.35%
2018/06/25	2	49.95	0	0.00	49.15	2	289	0.69%
2018/06/22	0	0.00	1	51.40	50.00	-1	294	-0.34%
2018/06/21	1	49.60	3	49.30	49.50	-2	285	-0.70%
2018/06/20	1	49.50	2	51.10	49.10	-1	283	-0.35%
2018/06/19	3	48.05	0	0.00	48.55	3	268	1.12%
2018/06/15	0	0.00	1	49.20	49.00	-1	270	-0.37%
2018/06/13	1	49.90	0	0.00	48.85	1	273	0.37%
2018/06/12	2	51.60	0	0.00	51.50	2	271	0.74%
2018/06/11	0	0.00	1	48.90	48.20	-1	261	-0.38%
2018/06/08	1	47.80	0	0.00	47.75	1	263	0.38%
2018/06/05	0	0.00	1	50.00	48.15	-1	265	-0.38%
2018/06/04	2	51.10	0	0.00	50.50	2	265	0.75%
2018/06/01	3	52.60	3	51.80	51.50	0	263	0.00%
2018/05/31	2	46.95	1	49.00	49.25	1	241	0.41%
2018/05/30	1	45.00	0	0.00	44.80	1	241	0.41%
2018/05/25	1	45.35	0	0.00	45.35	1	254	0.39%
2018/05/22	0	0.00	1	44.10	44.00	-1	260	-0.38%
2018/05/16	1	45.40	2	45.40	44.95	-1	266	-0.38%
2018/05/11	1	48.20	0	0.00	48.40	1	259	0.39%
2018/05/07	0	0.00	2	54.10	50.90	-2	258	-0.77%
2018/05/04	3	53.77	3	54.93	53.10	0	250	0.00%
2018/05/03	1	52.20	5	51.96	52.80	-4	231	-1.73%
2018/04/26	1	43.50	0	0.00	43.50	1	224	0.45%
2018/04/20	3	48.50	0	0.00	48.80	3	239	1.25%
2018/04/12	0	0.00	1	55.10	55.00	-1	274	-0.36%
2018/04/11	1	56.90	0	0.00	55.70	1	280	0.36%
2018/03/27	2	61.80	0	0.00	61.80	2	359	0.56%
2018/03/05	0	0.00	1	62.30	61.10	-1	473	-0.21%
2018/03/02	1	64.90	0	0.00	65.00	1	485	0.21%
2018/02/26	0	0.00	1	60.80	60.80	-1	523	-0.19%
2018/02/23	1	61.80	0	0.00	61.80	1	533	0.19%
2018/02/06	0	0.00	1	57.20	57.00	-1	682	-0.15%
2018/01/23	0	0.00	1	65.70	65.60	-1	1,099	-0.09%
2018/01/19	0	0.00	9	67.10	66.20	-9	1,201	-0.75%
2018/01/11	0	0.00	2	69.70	69.70	-2	1,234	-0.16%
2018/01/09	0	0.00	1	64.30	63.70	-1	1,259	-0.08%
2018/01/02	0	0.00	1	69.00	70.00	-1	1,406	-0.07%