申豐 (6582)-凱基-三峽券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
63.0
漲跌
▲2.2
漲幅
+3.62%
成交量
141張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	10	62.80	63.00	-10	167	-5.97%
2024/10/18	1	62.00	0	0.00	61.90	1	183	0.55%
2024/09/16	0	0.00	2	63.70	64.90	-2	323	-0.62%
2024/08/14	0	0.00	2	62.90	61.50	-2	307	-0.65%
2024/08/07	10	58.36	0	0.00	59.60	10	294	3.39%
2024/08/05	0	0.00	7	55.27	55.40	-7	287	-2.43%
2024/07/30	7	61.51	0	0.00	61.60	7	275	2.54%
2024/07/19	0	0.00	9	64.00	63.70	-9	261	-3.44%
2024/07/09	0	0.00	10	68.30	68.50	-10	217	-4.60%
2024/07/05	0	0.00	2	71.25	71.30	-2	170	-1.18%
2024/07/01	1	63.80	0	0.00	65.90	1	120	0.84%
2024/06/25	8	57.29	0	0.00	58.10	8	82	9.73%
2024/06/24	1	54.80	0	0.00	55.80	1	76	1.30%
2024/02/02	0	0.00	22	52.90	52.90	-22	82	-26.66%
2024/01/25	2	53.80	0	0.00	53.60	2	83	2.40%
2024/01/08	0	0.00	1	55.30	55.30	-1	80	-1.24%
2023/11/29	1	55.80	0	0.00	56.00	1	58	1.72%
2023/11/27	10	52.69	1	52.10	56.30	9	52	16.99%
2023/11/24	3	51.20	0	0.00	51.40	3	41	7.17%
2023/11/22	9	51.60	0	0.00	52.20	9	42	21.04%
2023/10/11	0	0.00	3	49.90	50.10	-3	65	-4.57%
2023/10/02	0	0.00	0	49.50	49.55	0	68	-0.01%
2023/09/27	0	0.00	2	49.25	49.35	-2	69	-2.90%
2023/09/19	0	50.80	0	0.00	50.60	0	70	0.00%
2023/09/13	0	50.50	0	0.00	50.40	0	70	0.00%
2023/08/02	10	53.90	0	0.00	53.60	10	69	14.38%
2023/03/24	0	0.00	5	60.60	60.70	-5	252	-1.98%
2023/03/10	0	0.00	1	61.50	61.70	-1	257	-0.39%
2023/03/09	2	62.30	0	0.00	62.50	2	258	0.77%
2023/03/01	1	62.90	0	0.00	62.70	1	277	0.36%
2023/02/22	2	68.00	1	68.10	67.80	1	251	0.40%
2023/02/21	0	0.00	1	64.80	64.80	-1	233	-0.43%
2023/02/10	1	61.60	0	0.00	60.80	1	241	0.41%
2023/02/06	0	0.00	1	64.00	62.80	-1	237	-0.42%
2022/12/28	1	59.00	0	0.00	58.90	1	236	0.42%
2022/11/25	3	58.97	0	0.00	59.70	3	188	1.59%
2022/09/21	1	59.00	0	0.00	58.80	1	262	0.38%
2022/09/20	3	60.53	0	0.00	60.30	3	259	1.15%
2022/09/08	1	62.80	0	0.00	62.80	1	259	0.38%
2022/09/07	1	63.90	0	0.00	62.80	1	260	0.38%
2022/08/25	2	72.15	2	73.25	72.90	0	244	0.00%
2022/08/24	1	90.20	0	0.00	90.90	1	227	0.44%
2022/08/22	3	89.90	0	0.00	90.00	3	212	1.41%
2022/08/15	1	88.80	0	0.00	89.50	1	186	0.54%
2022/08/09	0	0.00	1	82.50	82.90	-1	177	-0.56%
2022/08/03	0	0.00	1	78.70	78.40	-1	184	-0.54%
2022/08/02	2	77.75	0	0.00	76.90	2	188	1.06%
2022/07/21	0	0.00	0.3	83.90	83.50	-0.3	232	-0.13%
2022/07/20	0	0.00	1	83.30	81.50	-1	237	-0.42%
2022/07/15	0.1	76.60	0	0.00	76.30	0.1	236	0.04%
2022/07/13	0	0.00	1	75.00	75.20	-1	247	-0.40%
2022/07/11	1.1	77.25	0	0.00	76.80	1.1	251	0.44%
2022/07/07	0.1	82.50	0	0.00	82.90	0.1	261	0.04%
2022/06/07	1	101.50	0	0.00	101.50	1	304	0.33%
2022/05/09	1	97.30	0	0.00	97.30	1	313	0.32%
2022/04/27	0	0.00	3	105.00	104.50	-3	264	-1.13%
2022/04/26	1	110.50	0	0.00	109.00	1	259	0.38%
2022/04/22	2	116.50	0	0.00	117.00	2	248	0.80%
2022/04/15	0.1	116.00	0	0.00	114.00	0.1	251	0.03%
2022/04/07	0.1	120.50	0	0.00	119.00	0.1	206	0.03%
2022/04/01	0.1	130.00	0	0.00	129.00	0.1	197	0.05%
2022/03/25	4	136.00	1	137.50	133.50	3	189	1.58%
2022/03/16	0	0.00	1	141.00	140.00	-1	228	-0.44%
2022/03/03	0	149.00	0	0.00	148.00	0	249	0.02%
2022/03/01	0	0.00	1	147.50	147.00	-1	268	-0.37%
2022/02/23	2	139.25	0	0.00	139.50	2	270	0.74%
2022/02/14	1	150.50	0	0.00	151.00	1	283	0.35%
2022/02/08	0	0.00	1	153.00	152.50	-1	312	-0.32%
2022/01/12	2	150.25	0	0.00	151.00	2	329	0.61%
2022/01/11	3	153.33	0	0.00	152.00	3	328	0.91%
2021/12/13	1	161.50	0	0.00	161.00	1	382	0.26%
2021/11/30	1	180.00	0	0.00	181.00	1	363	0.28%
2021/11/26	1	187.00	0	0.00	182.50	1	343	0.29%
2021/08/17	1	215.50	0	0.00	211.00	1	1,167	0.09%
2021/08/12	0	0.00	0.1	241.50	241.00	-0.1	1,225	-0.01%
2021/08/11	0	250.33	1	247.00	246.00	-1	1,253	-0.08%
2021/08/06	3	274.00	3	272.50	272.50	0	1,372	0.00%
2021/07/29	0	0.00	1	269.00	263.50	-1	1,694	-0.06%
2021/07/23	1	264.00	0	0.00	267.50	1	1,820	0.05%
2021/07/02	10	288.50	10	285.40	284.00	0	2,106	0.00%
2021/07/01	1	285.00	10	289.50	285.00	-9	2,147	-0.42%
2021/06/30	10	289.00	0	0.00	289.00	10	2,200	0.45%
2021/06/29	0	294.50	0	0.00	291.50	0	2,283	0.00%
2021/06/28	1	315.00	1	302.50	302.00	0	2,336	0.00%
2021/06/25	3	311.50	3	315.50	310.50	0	2,358	0.00%
2021/06/24	1	298.50	5	296.80	316.50	-4	2,347	-0.17%
2021/06/16	1	291.50	1	310.00	289.00	0	2,430	0.00%
2021/06/01	0	0.00	1	282.50	292.00	-1	2,813	-0.04%
2021/05/26	0	0.00	2	284.75	277.00	-2	2,754	-0.07%
2021/05/25	1	271.00	0	0.00	275.50	1	2,724	0.04%
2021/05/24	0	0.00	4	281.50	270.50	-4	2,718	-0.15%
2021/05/21	5	277.00	0	0.00	271.50	5	2,702	0.19%
2021/05/20	0	0.00	1	276.00	259.00	-1	2,675	-0.04%
2021/05/19	5	266.00	6	267.17	269.00	-1	2,649	-0.04%
2021/05/18	11	247.23	10	250.80	256.50	1	2,621	0.04%
2021/05/14	1	265.00	0	0.00	261.50	1	2,547	0.04%
2021/05/13	6	304.58	12	307.08	290.00	-6	2,489	-0.24%
2021/05/12	13	305.50	12	305.75	291.50	1	2,397	0.04%
2021/05/11	7	287.93	7	283.93	285.50	0	2,278	0.00%
2021/05/07	0	0.00	1	293.00	303.00	-1	2,218	-0.05%
2021/05/06	1	281.00	0	0.00	281.50	1	2,204	0.05%
2021/05/05	0	0.00	1	285.50	279.50	-1	2,187	-0.05%
2021/05/04	0	0.00	2	297.75	289.00	-2	2,205	-0.09%
2021/05/03	8	313.81	5	310.70	299.50	3	2,194	0.14%
2021/04/28	3	305.17	0	0.00	305.00	3	2,154	0.14%
2021/04/27	3	350.17	5	337.70	332.00	-2	2,119	-0.09%
2021/04/23	2	331.00	0	0.00	331.00	2	2,067	0.10%
2021/04/22	0	0.00	3	310.00	320.00	-3	2,064	-0.15%
2021/04/21	2	315.00	0	0.00	336.50	2	2,046	0.10%
2021/04/20	1	300.00	0	0.00	306.00	1	2,031	0.05%
2021/04/19	1	303.00	2.2	315.35	309.00	-1.2	2,046	-0.06%
2021/04/16	0.1	315.00	0	0.00	315.00	0.1	2,041	0.00%
2021/04/14	3.1	286.90	0	0.00	298.00	3.1	1,986	0.15%
2021/04/13	3.1	311.77	1	319.50	306.00	2.1	1,944	0.11%
2021/04/08	0	0.00	0.2	281.00	281.00	-0.2	1,887	-0.01%
2021/04/07	1.1	246.55	1	250.00	255.50	0.1	1,888	0.00%
2021/04/06	0.1	240.00	1	234.50	246.50	-1	1,841	-0.05%
2021/04/01	2.1	232.47	4	235.75	233.00	-1.9	1,784	-0.11%
2021/03/31	1	218.50	2	225.50	229.50	-1	1,702	-0.06%
2021/03/30	3	213.00	1	212.00	212.50	2	1,634	0.12%
2021/03/19	0	0.00	2	179.50	178.50	-2	1,455	-0.14%
2021/03/18	0	0.00	4	176.38	175.50	-4	1,429	-0.28%
2021/03/16	2	173.50	1	174.00	172.50	1	1,406	0.07%
2021/03/15	0	0.00	1	168.50	167.00	-1	1,362	-0.07%
2021/03/12	3	174.50	0	0.00	172.00	3	1,346	0.22%
2021/03/11	1	173.00	1	168.00	172.50	0	1,258	0.00%
2021/03/10	3	174.17	0	0.00	171.50	3	1,195	0.25%
2021/03/08	0	0.00	1	150.50	151.00	-1	912	-0.11%
2021/02/05	0	0.00	1	130.00	130.50	-1	1,126	-0.09%
2021/02/04	1	131.00	0	0.00	129.50	1	1,178	0.08%
2021/01/21	2	147.75	0	0.00	148.00	2	1,487	0.13%
2021/01/07	1	143.00	1	143.00	145.00	0	1,848	0.00%
2020/12/23	1	158.00	0	0.00	155.50	1	2,000	0.05%
2020/12/08	0	0.00	2	155.50	157.00	-2	1,936	-0.10%
2020/12/07	1	151.50	1	151.50	153.00	0	1,938	0.00%
2020/12/04	1	156.00	0	0.00	156.00	1	1,932	0.05%
2020/11/25	1	161.50	0	0.00	158.00	1	2,051	0.05%
2020/11/23	1	167.00	0	0.00	165.00	1	1,994	0.05%
2020/11/10	1	204.00	0	0.00	204.00	1	1,879	0.05%
2020/11/02	1	232.00	1	209.00	209.00	0	1,924	0.00%
2020/10/30	1	229.00	1	235.50	231.50	0	1,892	0.00%
2020/10/29	1	223.00	1	224.00	229.50	0	1,834	0.00%
2020/10/27	4	216.88	4	217.50	214.50	0	1,762	0.00%
2020/10/26	0	0.00	1	212.50	213.50	-1	1,723	-0.06%
2020/10/22	1	207.00	0	0.00	207.00	1	1,661	0.06%
2020/10/21	6	199.58	6	200.58	210.00	0	1,615	0.00%
2020/10/20	5	183.50	5	187.00	195.00	0	1,515	0.00%
2020/10/13	0	0.00	1	178.50	176.00	-1	1,563	-0.06%
2020/10/08	1	184.00	1	185.50	182.00	0	1,639	0.00%
2020/10/07	0	0.00	1	179.50	184.00	-1	1,720	-0.06%
2020/10/06	1	177.00	0	0.00	178.00	1	1,728	0.06%
2020/09/30	1	175.50	1	176.00	170.50	0	1,753	0.00%
2020/09/29	1	175.50	0	0.00	176.00	1	1,765	0.06%
2020/09/23	0	0.00	1	173.00	172.00	-1	1,765	-0.06%
2020/09/11	0	0.00	1	162.00	159.00	-1	1,777	-0.06%
2020/09/02	3	183.17	3	181.50	177.00	0	1,766	0.00%
2020/08/27	6	172.17	5	171.50	167.00	1	1,733	0.06%
2020/08/26	0	0.00	1	173.00	173.00	-1	1,757	-0.06%
2020/08/25	1	168.00	1	168.00	167.50	0	1,738	0.00%
2020/08/24	1	170.50	0	0.00	170.00	1	1,736	0.06%
2020/08/21	1	166.00	2	172.25	173.00	-1	1,734	-0.06%
2020/08/18	1	166.00	0	0.00	171.50	1	1,739	0.06%
2020/08/17	3	166.50	3	166.33	167.50	0	1,744	0.00%
2020/08/12	1	167.00	3	165.50	161.50	-2	1,726	-0.12%
2020/08/07	2	161.50	0	0.00	157.50	2	1,793	0.11%
2020/08/06	6	156.17	6	160.67	161.50	0	1,799	0.00%
2020/08/04	1	139.00	2	142.25	141.00	-1	1,736	-0.06%
2020/08/03	1	139.00	0	0.00	136.50	1	1,730	0.06%
2020/07/30	0	0.00	4	132.00	137.00	-4	1,818	-0.22%
2020/07/29	4	129.63	0	0.00	129.00	4	1,792	0.22%
2020/07/24	0	0.00	3	136.50	134.00	-3	1,780	-0.17%
2020/07/23	1	141.50	1	139.50	144.00	0	1,774	0.00%
2020/07/21	5	144.90	2	144.50	135.50	3	1,738	0.17%
2020/07/16	0	0.00	5	134.50	134.50	-5	1,715	-0.29%
2020/07/15	2	135.50	5	131.10	122.50	-3	1,687	-0.18%
2020/07/14	10	142.85	7	143.86	133.00	3	1,652	0.18%
2020/07/13	0	0.00	2	137.00	141.50	-2	1,556	-0.13%
2020/07/10	6	133.25	2	130.50	129.00	4	1,537	0.26%
2020/07/09	0	0.00	3	130.33	133.00	-3	1,493	-0.20%
2020/07/06	1	108.50	0	0.00	113.50	1	1,418	0.07%
2020/07/03	3	110.33	0	0.00	108.50	3	1,399	0.21%
2020/05/20	1	108.00	0	0.00	108.00	1	1,092	0.09%
2020/05/18	1	112.50	0	0.00	113.00	1	1,062	0.09%
2020/05/14	1	117.00	0	0.00	108.00	1	998	0.10%
2020/05/12	1	106.00	0	0.00	101.00	1	869	0.12%
2020/04/21	2	89.20	4	90.00	90.20	-2	597	-0.33%
2020/04/17	2	79.00	0	0.00	78.00	2	496	0.40%
2020/04/14	0	0.00	3	76.60	76.40	-3	474	-0.63%
2020/04/07	1	75.80	0	0.00	76.10	1	435	0.23%
2020/04/06	1	74.40	0	0.00	75.40	1	427	0.23%
2020/03/31	1	71.90	0	0.00	71.90	1	409	0.24%
2020/02/25	0	0.00	1	69.30	69.00	-1	180	-0.55%
2019/03/28	0	0.00	1	56.90	57.00	-1	59	-1.67%
2019/03/21	1	56.20	0	0.00	56.00	1	53	1.87%
2018/07/31	0	0.00	2	51.60	51.20	-2	64	-3.09%
2018/07/30	2	54.50	0	0.00	54.50	2	46	4.27%
2018/03/09	0	0.00	6	58.00	58.10	-6	70	-8.47%
2018/03/08	2	58.60	2	58.30	58.00	0	66	0.00%
2018/03/01	0	0.00	1	58.40	57.50	-1	46	-2.17%
2018/02/26	1	50.10	0	0.00	50.00	1	33	2.97%