ABC-KY (6598)-凱基-三峽券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
22.95
漲跌
▼0.35
漲幅
-1.50%
成交量
202張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	23.08	0	0.00	22.95	2	363	0.55%
2024/11/21	2	23.25	0	0.00	23.30	2	364	0.55%
2024/11/19	1	22.95	0	0.00	23.00	1	367	0.27%
2024/11/18	2	22.93	0	0.00	23.05	2	371	0.54%
2024/11/15	3	23.07	0	0.00	23.00	3	378	0.79%
2024/11/14	1	23.55	0	0.00	23.20	1	387	0.26%
2024/11/13	2	23.80	0	0.00	23.90	2	394	0.51%
2024/11/11	1	22.90	0	0.00	23.20	1	383	0.26%
2024/11/08	1	22.45	0	0.00	22.65	1	390	0.26%
2024/11/05	1	22.35	0	0.00	22.30	1	435	0.23%
2024/11/04	3	22.58	0	0.00	22.55	3	444	0.67%
2024/10/30	1	22.30	0	0.00	22.25	1	448	0.22%
2024/10/18	2	22.50	0	0.00	22.40	2	566	0.35%
2024/10/17	1	22.75	0	0.00	22.75	1	573	0.17%
2024/10/16	1	22.75	0	0.00	22.75	1	577	0.17%
2024/10/15	2	22.88	0	0.00	22.80	2	582	0.34%
2024/10/14	2	22.98	0	0.00	23.20	2	589	0.34%
2024/10/11	2	22.95	0	0.00	22.95	2	598	0.33%
2024/10/09	1	23.50	0	0.00	23.75	1	601	0.17%
2024/09/10	1	21.90	0	0.00	21.75	1	797	0.13%
2024/09/09	1	21.70	0	0.00	22.00	1	796	0.13%
2024/09/04	2	22.25	0	0.00	22.15	2	787	0.25%
2024/09/03	4	23.24	0	0.00	23.10	4	781	0.51%
2024/09/02	4	23.63	0	0.00	23.50	4	775	0.52%
2024/08/30	8	24.13	0	0.00	23.85	8	768	1.04%
2024/08/28	0	0.00	2	24.25	24.20	-2	717	-0.28%
2024/08/27	1	21.90	0	0.00	22.20	1	690	0.14%
2024/08/23	2	22.18	0	0.00	22.25	2	683	0.29%
2024/08/22	1	22.30	0	0.00	22.35	1	679	0.15%
2024/08/21	1	22.35	0	0.00	22.35	1	678	0.15%
2024/08/20	1	22.60	0	0.00	22.65	1	676	0.15%
2024/08/14	1	22.05	0	0.00	22.05	1	644	0.16%
2024/08/13	0	22.58	0	0.00	22.30	0	643	0.00%
2024/08/12	1	22.05	0.1	22.40	22.05	0.9	637	0.14%
2024/08/08	0	0.00	0	22.00	21.45	0	602	0.00%
2024/08/07	0	0.00	5	21.45	22.00	-5	593	-0.84%
2024/08/02	1	26.75	0	0.00	26.65	1	554	0.18%
2024/07/31	2	25.70	0	0.00	25.75	2	546	0.37%
2024/07/30	1	25.45	5	26.00	26.20	-4	544	-0.73%
2024/07/29	1	25.90	0	0.00	26.00	1	541	0.18%
2024/07/23	1	27.85	0	0.00	29.00	1	527	0.19%
2024/07/22	5	29.05	50	31.92	28.80	-45	519	-8.67%
2024/07/19	51	30.96	0	0.00	31.65	51	480	10.61%
2024/07/18	0	0.00	3	27.40	28.80	-3	427	-0.70%
2024/07/16	3	26.03	25	25.84	25.75	-22	413	-5.32%
2024/07/12	0	0.00	6	27.48	27.20	-6	400	-1.50%
2024/07/11	0	0.00	6	28.99	28.90	-6	390	-1.54%
2024/07/10	0	0.00	2	29.10	29.05	-2	384	-0.52%
2024/07/09	0	0.00	6	29.87	29.90	-6	379	-1.58%
2024/07/05	1	28.25	0	0.00	30.00	1	357	0.28%
2024/07/04	0	0.00	27	28.77	28.80	-27	349	-7.72%
2024/07/02	2	29.83	0	0.00	29.70	2	335	0.60%
2024/07/01	0	0.00	1	30.95	31.00	-1	323	-0.31%
2024/06/28	1	29.95	0	0.00	30.60	1	311	0.32%
2024/06/27	6	32.20	1	30.95	30.80	5	300	1.66%
2024/06/24	2	30.73	0	0.00	30.80	2	249	0.80%
2024/06/21	27	33.27	18	33.53	33.60	9	215	4.18%
2024/06/17	16	22.60	0	0.00	23.00	16	83	19.16%
2024/06/14	0	0.00	3	20.85	20.95	-3	69	-4.29%
2024/05/14	0	19.90	0	0.00	19.80	0	58	0.01%
2024/05/09	0	20.90	0	0.00	20.00	0	57	0.01%
2024/03/21	0	0.00	15	21.17	21.40	-15	63	-23.58%
2024/03/19	2	21.40	0	0.00	21.35	2	65	3.05%
2024/03/15	3	21.33	0	0.00	21.35	3	71	4.22%
2024/03/14	3	21.70	0	0.00	21.85	3	78	3.80%
2024/03/13	1	21.65	0	0.00	21.75	1	79	1.25%
2024/03/11	1	21.90	0	0.00	21.85	1	87	1.14%
2024/03/08	1	22.30	0	0.00	22.20	1	105	0.95%
2024/03/07	1	22.25	0	0.00	22.60	1	114	0.87%
2024/02/29	1	22.85	0	0.00	22.85	1	151	0.66%
2024/02/26	1	23.20	0	0.00	23.45	1	151	0.66%
2024/02/15	1	22.75	0	0.00	22.75	1	153	0.65%
2024/01/30	1	22.70	0	0.00	22.70	1	163	0.61%
2024/01/18	1	22.85	0	0.00	23.05	1	165	0.61%
2024/01/17	1	23.25	0	0.00	23.20	1	164	0.61%
2024/01/16	2	23.85	0	0.00	23.65	2	164	1.22%
2024/01/12	1	23.95	0	0.00	24.45	1	164	0.61%
2023/10/18	1	21.75	0	0.00	21.40	1	51	1.94%
2023/10/17	1	22.00	0	0.00	22.00	1	49	2.00%
2023/08/29	1	24.40	0	0.00	24.40	1	63	1.58%
2023/08/22	1	23.50	0	0.00	25.15	1	63	1.57%
2023/08/16	1	23.50	0	0.00	23.50	1	61	1.63%
2023/08/15	1	23.80	0	0.00	23.65	1	61	1.63%
2023/08/14	4	23.93	0	0.00	23.80	4	61	6.54%
2023/08/10	2	24.45	0	0.00	24.50	2	59	3.37%
2023/07/27	1	25.25	0	0.00	25.40	1	59	1.67%
2023/07/26	1	25.55	0	0.00	25.50	1	59	1.67%
2023/07/11	1	26.45	0	0.00	26.50	1	71	1.40%
2023/06/30	1	27.30	0	0.00	27.35	1	77	1.29%
2023/06/28	1	27.00	0	0.00	27.00	1	90	1.10%
2023/06/21	1	27.00	0	0.00	27.15	1	97	1.03%
2023/06/20	2	27.33	0	0.00	27.15	2	98	2.04%
2023/06/19	3	27.25	0	0.00	27.30	3	98	3.04%
2023/06/16	1	26.90	0	0.00	27.15	1	99	1.01%
2023/04/28	0	27.80	0	0.00	27.55	0	182	0.00%
2023/04/24	0	30.65	0	0.00	28.00	0	184	0.00%
2023/04/17	2	28.60	0	0.00	28.75	2	194	1.03%
2023/02/22	0	0.00	1	28.00	27.90	-1	428	-0.23%
2022/09/21	1	28.65	0	0.00	28.60	1	675	0.15%
2022/09/06	1	30.70	0	0.00	30.30	1	714	0.14%
2022/09/01	0	0.00	3	34.05	32.60	-3	702	-0.43%
2022/08/31	3	34.18	0	0.00	33.55	3	690	0.43%
2022/08/22	0	0.00	4	33.95	33.00	-4	624	-0.64%
2022/08/19	4	33.74	0	0.00	33.60	4	603	0.66%
2022/08/15	0	0.00	2	27.85	28.50	-2	569	-0.35%
2022/07/01	1	30.85	0	0.00	30.35	1	3,568	0.03%
2022/06/30	1	32.00	0	0.00	31.20	1	3,599	0.03%
2022/06/29	0	0.00	3	33.50	33.30	-3	3,624	-0.08%
2022/06/21	0	0.00	2	34.10	34.05	-2	3,633	-0.06%
2022/06/10	0	0.00	2	36.90	36.35	-2	3,581	-0.06%
2022/05/31	2	35.05	2	35.05	34.80	0	3,513	0.00%
2022/05/26	2	33.08	0	0.00	33.15	2	3,471	0.06%
2022/05/25	1	33.90	1	33.85	33.85	0	3,455	0.00%
2022/05/24	2	35.40	0	0.00	34.05	2	3,445	0.06%
2022/05/18	10	36.87	10	36.20	35.75	0	3,325	0.00%
2022/05/17	0	0.00	3	35.08	35.30	-3	3,270	-0.09%
2022/05/13	1	34.05	1	34.30	34.55	0	3,243	0.00%
2022/05/10	1	35.40	1	36.60	35.40	0	3,087	0.00%
2022/05/06	1	42.40	2	40.68	40.50	-1	2,954	-0.03%
2022/05/05	3	40.18	1	40.00	40.00	2	2,817	0.07%
2022/05/04	1	44.90	1	41.80	39.75	0	2,720	0.00%
2022/05/03	1	46.80	0	0.00	44.00	1	2,576	0.04%
2022/04/29	1	44.50	0	0.00	44.45	1	2,576	0.04%
2022/04/28	4	46.79	0	0.00	45.10	4	2,578	0.16%
2022/04/27	0	0.00	3	45.82	46.75	-3	2,548	-0.12%
2022/04/26	3	43.07	0	0.00	42.50	3	2,529	0.12%
2022/04/22	1	49.90	0	0.00	49.35	1	2,512	0.04%
2022/04/21	1	51.80	0	0.00	50.60	1	2,550	0.04%
2022/04/20	13	53.34	1	54.50	54.00	12	2,602	0.46%
2022/04/19	2	51.40	0	0.00	51.30	2	2,592	0.08%
2022/04/18	1	58.00	2	60.40	56.80	-1	2,574	-0.04%
2022/04/15	11	53.44	16	54.58	55.20	-5	1,991	-0.25%
2022/04/14	0	0.00	1	47.15	50.20	-1	1,769	-0.06%
2022/04/13	0	0.00	10	48.95	45.70	-10	1,634	-0.61%
2022/04/12	22	50.51	13	50.38	48.85	9	1,536	0.59%
2022/04/08	12	44.43	18	43.54	43.30	-6	1,301	-0.46%
2022/04/07	0	0.00	1	38.00	41.10	-1	1,201	-0.08%
2022/04/06	17	38.43	0	0.00	37.40	17	1,138	1.49%
2022/04/01	1	37.70	3	36.58	35.60	-2	1,101	-0.18%
2022/03/31	2	36.05	1	36.50	36.50	1	1,067	0.09%
2022/03/28	1	35.00	1	34.50	33.95	0	1,043	0.00%
2022/02/24	0	0.00	2	33.80	33.70	-2	1,327	-0.15%
2022/01/12	1	49.70	1	49.25	48.65	0	905	0.00%
2022/01/10	1	50.20	1	51.80	53.20	0	774	0.00%
2021/12/15	0	0.00	3	42.17	41.35	-3	383	-0.78%
2021/12/13	1	48.30	0	0.00	49.00	1	307	0.33%
2021/12/09	1	42.80	0	0.00	42.80	1	252	0.40%
2021/12/07	1	38.50	0	0.00	38.85	1	217	0.46%
2021/11/30	1	38.40	1	35.40	35.25	0	214	0.00%
2021/09/07	2	40.30	0	0.00	39.90	2	283	0.71%
2021/07/29	0	0.00	1	43.40	43.75	-1	1,221	-0.08%
2021/07/27	0	0.00	0.1	44.00	44.00	-0.1	1,231	-0.01%
2021/07/26	0	0.00	0.3	44.30	44.40	-0.3	1,248	-0.02%
2021/07/21	0	0.00	1	45.60	44.20	-1	1,324	-0.08%
2021/07/12	1	44.45	0	0.00	44.25	1	1,310	0.08%
2021/07/05	0	0.00	1	45.60	46.00	-1	1,309	-0.08%
2021/06/23	0	0.00	1	48.00	48.00	-1	1,294	-0.08%
2021/06/22	1	48.40	1	47.40	47.30	0	1,290	0.00%
2021/06/21	1	50.20	1	48.60	48.60	0	1,286	0.00%
2021/06/15	0	0.00	1	50.50	50.30	-1	1,268	-0.08%
2021/06/11	1	54.80	0	0.00	53.70	1	1,255	0.08%
2021/06/10	1	53.70	1	55.00	53.70	0	1,230	0.00%
2021/06/09	2	52.45	1	54.20	53.60	1	1,156	0.09%
2021/06/08	1	52.30	1	51.90	51.40	0	1,105	0.00%
2021/05/28	0	0.00	1	49.35	49.40	-1	948	-0.11%
2021/05/26	1	50.60	0	0.00	50.20	1	928	0.11%
2021/05/20	1	54.70	0	0.00	53.90	1	834	0.12%
2021/05/18	0	0.00	2	58.00	56.00	-2	681	-0.29%
2021/05/04	1	48.75	0	0.00	45.70	1	446	0.22%
2021/05/03	1	50.20	0	0.00	48.30	1	441	0.23%
2021/04/27	0	0.00	1	43.65	48.25	-1	373	-0.27%
2021/04/19	1	48.10	0	0.00	47.30	1	393	0.25%
2021/04/09	0	0.00	1	47.50	47.45	-1	389	-0.26%
2021/03/24	0	0.00	1	48.50	48.25	-1	428	-0.23%
2021/03/19	0	0.00	1	47.50	47.45	-1	438	-0.23%
2021/03/18	1	48.75	0	0.00	48.45	1	439	0.23%
2021/03/09	0	0.00	1	50.50	50.30	-1	501	-0.20%
2021/02/23	3	60.27	0	0.00	54.00	3	521	0.58%
2021/02/22	2	56.50	0	0.00	57.40	2	503	0.40%
2021/02/17	0	0.00	1	48.00	46.15	-1	502	-0.20%
2021/02/02	1	49.05	0	0.00	49.05	1	523	0.19%
2021/01/22	0	0.00	1	50.80	50.60	-1	539	-0.19%
2021/01/20	1	53.10	1	54.00	55.00	0	547	0.00%
2021/01/13	2	53.10	0	0.00	52.60	2	565	0.35%
2021/01/12	0	0.00	3	54.30	57.30	-3	554	-0.54%
2021/01/05	0	0.00	1	58.00	57.20	-1	578	-0.17%
2020/12/29	1	58.50	3	58.80	58.60	-2	620	-0.32%
2020/12/28	0	0.00	2	60.00	59.70	-2	625	-0.32%
2020/12/23	3	59.90	2	62.25	59.90	1	633	0.16%
2020/12/22	1	62.70	1	60.20	64.20	0	642	0.00%
2020/12/21	1	59.00	1	59.80	59.50	0	652	0.00%
2020/12/18	1	56.10	0	0.00	57.00	1	654	0.15%
2020/12/17	5	53.50	0	0.00	55.30	5	655	0.76%
2020/12/15	0	0.00	16	59.26	58.20	-16	654	-2.44%
2020/12/14	0	0.00	2	59.70	60.00	-2	659	-0.30%
2020/12/09	1	67.20	0	0.00	65.90	1	674	0.15%
2020/12/07	0	0.00	1	66.30	65.10	-1	770	-0.13%
2020/12/04	0	0.00	1	67.90	68.30	-1	811	-0.12%
2020/12/03	1	69.30	0	0.00	67.50	1	860	0.12%
2020/11/26	1	75.20	0	0.00	75.30	1	995	0.10%
2020/11/19	1	81.00	0	0.00	79.10	1	1,124	0.09%
2020/11/18	0	0.00	1	81.70	82.00	-1	1,150	-0.09%
2020/11/17	1	75.80	0	0.00	75.60	1	1,216	0.08%
2020/11/09	0	0.00	2	82.10	82.30	-2	1,396	-0.14%
2020/10/28	1	77.60	3	77.70	77.80	-2	1,572	-0.13%
2020/10/27	1	82.70	0	0.00	80.70	1	1,571	0.06%
2020/10/26	11	79.27	2	79.85	79.30	9	1,584	0.57%
2020/10/23	1	88.00	0	0.00	87.30	1	1,591	0.06%
2020/10/22	1	89.30	0	0.00	89.00	1	1,611	0.06%
2020/10/15	1	90.70	0	0.00	90.70	1	1,715	0.06%
2020/10/14	1	93.70	0	0.00	94.20	1	1,742	0.06%
2020/10/12	3	97.20	0	0.00	96.00	3	1,751	0.17%
2020/10/08	2	107.50	0	0.00	106.00	2	1,738	0.12%
2020/10/07	6	107.67	0	0.00	108.50	6	1,757	0.34%
2020/10/06	10.2	109.96	0	0.00	109.00	10.2	1,784	0.57%
2020/10/05	2	111.00	0	0.00	110.50	2	1,827	0.11%
2020/09/30	0.2	106.50	0	0.00	106.50	0.2	1,866	0.01%
2020/09/24	0	0.00	1	115.00	113.50	-1	2,035	-0.05%
2020/09/22	0	0.00	1	124.00	121.50	-1	2,056	-0.05%
2020/09/16	0	0.00	1	122.50	122.50	-1	2,207	-0.05%
2020/09/15	0	0.00	1	118.00	120.00	-1	2,264	-0.04%
2020/09/14	0	0.00	4	120.00	119.00	-4	2,391	-0.17%
2020/09/11	7	117.07	4	115.50	116.00	3	2,394	0.13%
2020/09/10	6	129.33	0	0.00	125.50	6	2,362	0.25%
2020/09/09	2	144.25	0	0.00	138.50	2	2,394	0.08%
2020/09/08	3	143.67	2	147.50	150.50	1	2,435	0.04%
2020/09/07	0	0.00	1	144.50	149.50	-1	2,437	-0.04%
2020/09/04	1	135.00	1	138.50	136.00	0	2,467	0.00%
2020/09/03	2	136.50	3	129.17	138.50	-1	2,555	-0.04%
2020/09/01	1	134.00	0	0.00	138.00	1	2,640	0.04%
2020/08/31	1	130.50	0	0.00	139.50	1	2,616	0.04%
2020/08/28	0	0.00	2	127.25	127.00	-2	2,581	-0.08%
2020/08/27	1	132.50	0	0.00	131.50	1	2,568	0.04%
2020/08/25	1	128.00	1	129.00	128.50	0	2,568	0.00%
2020/08/24	2	135.00	0	0.00	133.50	2	2,564	0.08%
2020/08/21	0	0.00	5	132.60	134.00	-5	2,567	-0.19%
2020/08/20	5	127.70	15	125.60	132.00	-10	2,543	-0.39%
2020/08/19	0	0.00	4	118.63	120.00	-4	2,508	-0.16%
2020/08/17	0	0.00	1	100.50	99.80	-1	2,585	-0.04%
2020/08/14	1	100.00	1	101.00	100.50	0	2,610	0.00%
2020/08/13	1	105.00	0	0.00	100.50	1	2,622	0.04%
2020/08/12	1	104.00	0	0.00	103.50	1	2,660	0.04%
2020/08/11	1	101.00	1	107.00	101.00	0	2,698	0.00%
2020/08/06	5	122.30	11	123.45	120.00	-6	2,870	-0.21%
2020/08/05	1	118.50	1	117.00	117.50	0	2,842	0.00%
2020/08/03	0	0.00	3	108.50	112.00	-3	2,802	-0.11%
2020/07/31	1	102.00	1	103.00	102.00	0	2,789	0.00%
2020/07/30	14	102.14	0	0.00	102.00	14	2,821	0.50%
2020/07/27	1	104.00	0	0.00	103.50	1	2,789	0.04%
2020/07/24	2	119.75	1	114.50	114.50	1	2,783	0.04%
2020/07/23	0	0.00	1	118.50	118.50	-1	2,767	-0.04%
2020/07/21	0	0.00	1	97.60	98.30	-1	2,787	-0.04%
2020/07/20	0	0.00	1	93.20	98.00	-1	2,783	-0.04%
2020/07/17	2	103.50	0	0.00	103.50	2	2,752	0.07%
2020/07/15	1	115.00	2	120.00	114.00	-1	2,738	-0.04%
2020/07/14	2	124.25	0	0.00	122.00	2	2,716	0.07%
2020/07/10	1	128.00	3	126.50	127.00	-2	2,679	-0.07%
2020/07/09	1	139.00	1	139.50	139.00	0	2,631	0.00%
2020/07/08	3	149.50	4	148.88	137.00	-1	2,585	-0.04%
2020/07/07	14	141.79	2	137.75	151.00	12	2,534	0.47%
2020/07/06	2	151.75	5	155.50	154.50	-3	2,488	-0.12%
2020/07/03	0	0.00	2	157.50	153.00	-2	2,446	-0.08%
2020/07/01	1	165.00	1	165.00	165.50	0	2,365	0.00%
2020/06/30	2	165.25	1	166.00	165.00	1	2,338	0.04%
2020/06/29	6	170.83	1	171.00	171.00	5	2,305	0.22%
2020/06/24	4	159.75	2	161.25	160.00	2	2,250	0.09%
2020/06/23	1	174.00	0	0.00	170.50	1	2,198	0.05%
2020/06/22	0	0.00	4	177.00	177.50	-4	2,154	-0.19%
2020/06/19	10	166.10	1	169.00	166.50	9	2,077	0.43%
2020/06/16	0	0.00	5	140.30	146.50	-5	1,916	-0.26%
2020/06/15	2	131.25	1	135.00	133.50	1	1,816	0.06%
2020/06/11	3	117.67	1	128.00	117.50	2	1,670	0.12%
2020/06/10	6	132.50	1	116.00	135.00	5	1,585	0.32%
2020/06/09	4	104.38	8	105.94	115.50	-4	1,465	-0.27%