軒郁 (6703)-凱基-三峽券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.0
漲跌
▼10.5
漲幅
-3.45%
成交量
240張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.2	315.00	315.00	-0.2	221	-0.09%
2024/04/03	0	0.00	0	292.00	296.00	0	209	0.00%
2024/03/27	0	0.00	1	287.50	287.00	-1	207	-0.48%
2024/03/26	2	284.75	0	0.00	284.50	2	207	0.96%
2024/03/20	0	0.00	1	292.50	292.00	-1	212	-0.47%
2024/03/15	0	292.50	0	0.00	294.00	0	223	0.00%
2024/03/14	0	0.00	1	291.00	290.00	-1	229	-0.44%
2024/03/13	0	288.00	0	0.00	285.50	0	265	0.01%
2024/03/12	1	287.00	1	289.50	289.00	0	271	0.00%
2024/03/11	2.1	292.64	1	290.00	292.00	1.1	272	0.41%
2024/03/07	1.1	314.09	0	0.00	323.00	1.1	261	0.42%
2024/03/04	0	305.00	0	0.00	303.50	0	233	0.01%
2024/02/29	0	0.00	1	285.50	285.50	-1	236	-0.42%
2024/02/27	0	282.00	0	0.00	282.00	0	257	0.01%
2024/02/26	0	0.00	2	282.00	283.00	-2	259	-0.77%
2024/02/22	0.1	280.55	0	0.00	277.00	0.1	261	0.04%
2024/02/21	0	0.00	1	284.00	282.00	-1	261	-0.38%
2024/02/20	0	283.00	0	0.00	282.50	0	263	0.02%
2024/02/19	0	0.00	1	283.50	283.00	-1	270	-0.37%
2024/02/16	1	277.50	1	280.50	278.50	0	273	0.00%
2024/02/15	2	278.75	2	282.25	277.00	0	279	0.00%
2024/02/05	0	273.63	0	0.00	275.50	0	281	0.01%
2024/02/02	2.1	274.82	0	0.00	274.00	2.1	283	0.73%
2024/02/01	0	282.00	0	0.00	281.50	0	284	0.01%
2024/01/22	0	274.00	0	0.00	280.00	0	345	0.01%
2024/01/18	0.1	275.96	0	0.00	272.00	0.1	378	0.03%
2024/01/16	0	283.00	0	0.00	282.50	0	389	0.01%
2024/01/10	0.1	276.00	0	0.00	275.50	0.1	396	0.02%
2024/01/09	2.2	276.40	1	278.50	278.50	1.2	397	0.30%
2024/01/05	1	292.00	1	295.50	289.00	0	396	0.00%
2023/12/26	0	0.00	0	289.00	288.50	0	456	-0.01%
2023/12/19	0	0.00	1	289.00	289.00	-1	475	-0.21%
2023/12/18	1	286.50	0	0.00	286.50	1	476	0.21%
2023/12/13	0	0.00	1	290.50	287.00	-1	480	-0.21%
2023/12/12	1	288.00	0	0.00	286.50	1	483	0.21%
2023/12/08	2	305.75	0	0.00	297.50	2	477	0.42%
2023/11/28	0	0.00	2	289.00	289.50	-2	486	-0.41%
2023/11/24	1	312.00	2	311.50	305.00	-1	468	-0.21%
2023/11/22	0	0.00	1	287.00	287.00	-1	445	-0.22%
2023/11/21	0	0.00	1	281.00	281.50	-1	444	-0.23%
2023/11/17	1	284.00	0	0.00	284.50	1	445	0.22%
2023/11/16	0	0.00	0.2	286.00	288.50	-0.2	446	-0.04%
2023/11/07	1	286.50	0	0.00	275.50	1	442	0.23%
2023/11/06	0	0.00	1	282.00	281.00	-1	440	-0.23%
2023/11/03	1	279.00	0	0.00	277.50	1	443	0.23%
2023/10/30	3	292.43	0	0.00	284.50	3	443	0.69%
2023/10/25	0	0.00	1	277.50	278.50	-1	422	-0.24%
2023/10/24	0	0.00	1	263.50	268.00	-1	415	-0.24%
2023/10/23	0	0.00	1	258.00	262.00	-1	415	-0.24%
2023/10/20	1	256.50	0	0.00	255.50	1	416	0.24%
2023/10/19	0	0.00	1	263.50	261.50	-1	418	-0.24%
2023/10/16	1	257.00	0	0.00	255.50	1	422	0.24%
2023/10/13	1	262.00	0	0.00	261.50	1	425	0.24%
2023/10/12	0	0.00	1	268.50	267.50	-1	427	-0.23%
2023/10/11	2.2	267.50	0	0.00	264.00	2.2	441	0.50%
2023/10/06	0	0.00	2	288.25	276.50	-2	456	-0.44%
2023/10/02	2	271.00	2	264.00	263.00	0	505	0.00%
2023/09/28	1	262.00	2.9	254.31	265.50	-1.9	496	-0.37%
2023/09/27	1.7	244.88	1	249.50	244.00	0.7	485	0.15%
2023/09/26	1	244.50	1	246.50	243.50	0	483	0.00%
2023/09/20	2	260.25	0	0.00	257.00	2	488	0.41%
2023/09/15	1	282.00	0	0.00	275.50	1	481	0.21%
2023/08/16	1	243.00	1	241.50	242.00	0	448	0.00%
2023/08/09	0	0.00	1	263.00	258.00	-1	487	-0.21%
2023/08/04	0	0.00	2	288.75	299.50	-2	542	-0.37%
2023/08/02	1	281.50	0	0.00	276.00	1	547	0.18%
2023/08/01	2	295.25	2	301.50	289.00	0	543	0.00%
2023/07/31	1	293.00	0	0.00	291.00	1	537	0.19%
2023/07/28	1	298.50	0	0.00	308.00	1	532	0.19%
2023/07/20	0	0.00	1	311.50	311.00	-1	541	-0.18%
2023/07/19	1	302.50	1	310.00	314.00	0	543	0.00%
2023/07/17	1	322.50	1	336.50	338.50	0	556	0.00%
2023/07/14	1	301.50	9.2	314.10	316.50	-8.2	564	-1.45%
2023/07/13	2	305.50	1	312.00	288.00	1	555	0.18%
2023/07/12	1	295.50	2	294.00	297.50	-1	539	-0.19%
2023/07/10	0	0.00	1	260.96	264.00	-1	523	-0.20%
2023/07/07	1	235.50	1.3	238.60	245.50	-0.3	510	-0.07%
2023/07/06	0	0.00	1	226.00	224.00	-1	502	-0.20%
2023/06/27	0	0.00	4	212.00	214.00	-4	529	-0.76%
2023/05/11	2	210.50	4.2	213.99	216.00	-2.2	363	-0.61%
2023/04/21	0	0.00	0	179.00	173.50	0	271	0.00%
2023/04/12	0	167.50	0	0.00	167.50	0	201	0.00%
2023/03/28	0	0.00	1	122.00	123.00	-1	140	-0.71%
2023/03/24	0	0.00	1	132.50	134.00	-1	132	-0.75%
2023/03/03	0	0.00	0	125.00	124.50	0	142	0.00%
2023/02/23	1	118.50	0	0.00	119.50	1	136	0.73%
2023/02/22	0	0.00	1	118.00	121.00	-1	135	-0.74%
2023/02/16	1	110.50	1	115.00	113.50	0	119	0.00%
2023/02/15	0	0.00	1.4	109.85	111.50	-1.4	115	-1.22%
2023/02/14	0	105.75	0	0.00	106.00	0	108	0.00%
2023/02/09	0.5	103.00	0.4	104.36	104.00	0.1	103	0.07%
2023/02/08	0	0.00	0	105.50	102.50	0	102	0.00%
2023/02/07	0	105.00	0	0.00	103.50	0	101	0.00%
2023/02/02	0	102.50	0	0.00	102.50	0	99	0.00%
2022/12/14	0	0.00	0	100.00	99.10	0	66	0.00%
2022/12/13	0	0.00	1	102.50	102.00	-1	65	-1.52%
2022/12/09	1	111.00	0	0.00	105.00	1	64	1.54%
2022/12/08	0	0.00	4	103.88	104.50	-4	55	-7.20%
2022/11/15	0	0.00	0	87.40	86.20	0	74	0.00%
2022/10/14	0	0.00	0.4	86.70	86.30	-0.4	82	-0.45%
2022/10/13	0	0.00	0.1	86.21	85.00	-0.1	82	-0.17%
2022/10/12	0	0.00	0.1	86.60	86.20	-0.1	82	-0.14%
2022/10/11	0.2	86.90	0	0.00	87.00	0.2	82	0.28%
2022/09/29	2.4	85.05	0	0.00	85.00	2.4	81	2.93%
2022/09/20	0	0.00	1	89.20	89.10	-1	79	-1.27%
2022/09/19	3	87.97	0	0.00	88.90	3	79	3.80%
2022/09/16	1	92.80	0	0.00	92.80	1	76	1.30%
2022/09/13	1	109.00	0	0.00	104.00	1	69	1.45%
2022/09/12	0	0.00	1	115.50	115.50	-1	65	-1.54%
2022/09/08	0	0.00	2	105.00	105.00	-2	51	-3.91%
2022/08/24	1	88.10	0	0.00	89.10	1	46	2.13%
2022/08/17	1	86.70	0	0.00	86.70	1	46	2.14%
2022/08/10	1	88.10	0	0.00	88.80	1	46	2.16%
2022/08/08	0	0.00	1	88.80	90.40	-1	45	-2.22%
2022/08/02	1	101.50	1	103.00	101.50	0	39	0.00%
2022/07/29	0	0.00	0.5	102.68	103.00	-0.5	39	-1.14%
2022/07/28	0	0.00	0.1	102.50	101.50	-0.1	39	-0.24%
2022/07/26	0	0.00	0.1	102.00	101.00	-0.1	40	-0.13%
2022/07/04	1	97.90	0	0.00	97.70	1	58	1.70%
2022/06/27	0	0.00	2	100.00	100.50	-2	76	-2.62%
2022/06/24	1	99.80	20	100.55	101.50	-19	81	-23.45%
2022/06/23	0	0.00	1	104.50	105.00	-1	84	-1.18%
2022/06/17	1	103.50	1	103.00	102.50	0	82	0.00%
2022/06/16	1	102.00	0	0.00	102.00	1	81	1.23%
2022/06/13	0.2	106.00	0	107.50	103.00	0.1	79	0.18%
2022/06/10	1	104.50	0	0.00	105.00	1	78	1.27%
2022/06/09	0	0.00	2.2	108.44	108.00	-2.2	76	-2.89%
2022/06/02	0	99.90	0	98.60	99.40	0	70	-0.05%
2022/05/18	0	98.50	0	0.00	99.50	0	72	0.00%
2022/05/17	0	0.00	0.1	100.00	99.30	-0.1	72	-0.07%
2022/05/16	1	98.50	0	0.00	99.70	1	72	1.38%
2022/05/12	0	99.70	0	0.00	99.60	0	72	0.00%
2022/05/04	0	0.00	0.1	101.00	102.50	-0.1	71	-0.12%
2022/04/26	0	98.30	0.2	99.71	98.00	-0.2	69	-0.22%
2022/04/25	1	98.80	0.2	99.48	99.80	0.8	68	1.17%
2022/04/22	0	101.53	0	105.50	102.00	0	66	0.04%
2022/04/13	0	0.00	0.2	105.50	104.50	-0.2	60	-0.38%
2022/04/07	0	0.00	2	115.00	114.00	-2	51	-3.92%
2022/04/06	0	0.00	7	103.79	109.50	-7	42	-16.39%
2022/04/01	2	99.00	0	0.00	99.70	2	35	5.59%
2022/03/30	1	98.30	0	0.00	98.60	1	34	2.94%
2022/03/28	0	0.00	0.6	99.20	99.20	-0.6	26	-2.27%
2022/03/25	0	0.00	0	90.20	90.20	0	20	-0.06%
2022/03/24	0	0.00	0	85.20	82.00	0	19	-0.02%
2022/03/23	0	0.00	0	83.40	83.30	0	19	-0.05%
2022/03/17	0	80.90	0	0.00	80.40	0	18	0.02%
2022/03/14	0	82.30	0	84.50	80.00	0	19	0.01%
2022/03/11	0	81.60	0	84.30	81.20	0	19	-0.02%
2022/03/08	0	0.00	0	81.70	79.00	0	19	-0.02%
2022/03/04	0	0.00	0	81.97	81.40	0	18	-0.02%
2022/02/25	0	0.00	0	89.40	82.20	0	19	-0.01%
2022/02/23	0	0.00	0	85.40	82.20	0	19	-0.01%
2022/02/16	0	84.00	0	85.30	83.70	0	19	0.01%
2022/02/07	0	87.70	0	89.60	84.00	0	18	-0.02%
2022/01/21	0	0.00	0	86.60	83.20	0	18	-0.06%
2022/01/14	0	0.00	0	86.00	84.00	0	18	-0.06%
2022/01/13	0	0.00	0	86.10	84.60	0	18	-0.01%
2021/12/27	0	0.00	0	86.20	86.00	0	15	-0.23%
2021/12/24	0.1	85.30	0	0.00	85.20	0.1	15	0.64%
2021/12/23	1	85.00	1	86.00	86.60	0	16	0.00%
2021/11/17	0	87.90	0	0.00	86.80	0	14	0.01%
2021/11/16	1	92.30	0	0.00	88.00	1	14	6.86%
2021/11/15	1	87.60	0	0.00	87.50	1	14	6.74%
2021/11/10	0	0.00	2	89.90	90.30	-2	14	-13.44%
2021/10/26	1	87.80	0	0.00	86.00	1	17	5.73%
2021/10/13	0	0.00	1	88.40	86.00	-1	29	-3.44%
2021/10/12	0	0.00	1	87.70	87.40	-1	28	-3.45%
2021/09/29	1	85.50	0	0.00	84.30	1	34	2.94%
2021/09/28	1	84.90	0	0.00	84.80	1	35	2.84%
2021/09/24	1	86.10	0	0.00	85.80	1	36	2.77%
2021/09/23	0	0.00	1	84.10	85.60	-1	36	-2.74%
2021/09/22	1	83.20	0	0.00	83.20	1	37	2.70%
2021/09/03	0	0.00	1	87.10	87.00	-1	41	-2.42%
2021/08/18	1	84.00	0	0.00	83.00	1	42	2.33%
2021/08/09	4	92.50	0	0.00	92.60	4	44	8.96%
2021/08/06	1	95.20	0	0.00	96.20	1	44	2.27%
2021/08/03	0	96.90	0	0.00	97.40	0	46	0.00%
2021/07/28	0	0.00	1	96.70	96.60	-1	47	-2.12%
2021/07/26	1	104.00	0	0.00	105.00	1	45	2.19%
2021/07/22	2	103.00	0	0.00	103.00	2	44	4.49%
2021/07/12	0	0.00	5	102.50	103.00	-5	43	-11.47%
2021/06/25	0	0.00	1	98.00	97.80	-1	52	-1.91%
2021/06/24	2	97.00	0	0.00	97.00	2	52	3.80%
2021/06/23	1	97.70	0	0.00	97.90	1	52	1.90%
2021/05/21	5	101.50	0	0.00	100.00	5	61	8.10%
2021/05/17	1	95.00	0	0.00	95.10	1	63	1.58%
2021/05/12	0	0.00	5	103.30	100.50	-5	62	-7.97%
2021/05/10	0	0.00	1	107.50	107.50	-1	66	-1.51%
2021/05/06	0	0.00	0	111.00	108.00	0	66	0.00%
2021/04/22	0	0.00	2	111.00	110.00	-2	65	-3.05%
2021/04/21	0	0.00	2	110.50	110.50	-2	65	-3.04%
2021/04/14	1	111.00	0	0.00	111.50	1	69	1.44%
2021/04/13	0	0.00	2	113.00	112.50	-2	69	-2.86%
2021/04/12	11	117.50	11	116.50	116.00	0	69	0.00%
2021/04/09	12	115.00	0	0.00	115.00	12	66	18.01%
2021/03/25	1	109.00	0	0.00	111.00	1	66	1.51%
2021/02/02	1	111.00	1	112.00	111.50	0	126	0.00%
2020/12/14	1	123.50	1	125.00	119.50	0	221	0.00%
2020/12/11	0	0.00	1	135.50	128.50	-1	218	-0.46%
2020/12/10	1	133.50	1	140.50	132.00	0	214	0.00%
2020/11/25	0	0.00	1	112.50	113.50	-1	225	-0.44%
2020/11/24	2	111.25	1	112.50	111.00	1	224	0.45%
2020/11/06	0	0.00	1	111.50	113.00	-1	208	-0.48%
2020/11/04	0	0.00	10	106.00	106.00	-10	205	-4.86%
2020/10/30	0	0.00	1	106.50	107.50	-1	203	-0.49%
2020/10/29	0	0.00	6	104.50	105.00	-6	199	-3.01%
2020/10/28	1	110.50	0	0.00	107.50	1	198	0.50%
2020/10/22	1	115.50	1	117.50	115.00	0	191	0.00%
2020/10/20	10	120.50	0	0.00	121.00	10	181	5.52%