惠特 (6706)-凱基-三峽券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
53.0
漲跌
▼0.2
漲幅
-0.38%
成交量
90張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	50.37	50.20	-3	294	-1.02%
2024/03/13	1	56.10	0	0.00	56.00	1	285	0.35%
2024/03/08	1	58.10	9	58.04	57.20	-8	282	-2.83%
2024/03/07	2	58.40	0	0.00	58.50	2	283	0.71%
2024/02/23	0	0.00	1	64.70	64.60	-1	289	-0.35%
2024/01/31	0	0.00	2	65.30	64.50	-2	294	-0.68%
2024/01/23	8	67.56	0	0.00	67.30	8	298	2.68%
2024/01/09	1	70.20	0	0.00	67.50	1	278	0.36%
2024/01/08	0	0.00	2	69.05	69.80	-2	267	-0.75%
2024/01/03	0	0.00	1	65.50	65.20	-1	252	-0.40%
2023/12/27	0	0.00	0	66.80	66.80	0	251	0.00%
2023/12/18	0	0.00	1	66.10	65.70	-1	248	-0.40%
2023/12/11	0	67.63	0	0.00	66.20	0	249	0.00%
2023/11/24	0	0.00	4	65.60	66.50	-4	224	-1.79%
2023/11/22	5	65.44	0	0.00	65.30	5	210	2.38%
2023/11/20	2	62.65	0	0.00	63.90	2	201	0.99%
2023/10/30	0	0.00	1	58.20	58.40	-1	219	-0.46%
2023/09/05	1	68.30	0	0.00	68.20	1	317	0.32%
2023/09/04	0	66.73	0	0.00	67.10	0	317	0.00%
2023/07/26	1	71.10	0	0.00	71.00	1	315	0.32%
2023/07/25	3	73.67	0	0.00	72.60	3	308	0.97%
2023/07/11	3	77.30	0	0.00	77.00	3	310	0.97%
2023/07/10	1	78.40	0	0.00	78.30	1	313	0.32%
2023/07/07	7	79.60	0	0.00	80.00	7	328	2.13%
2023/06/30	5	81.42	0	0.00	81.00	5	332	1.51%
2023/06/29	11	82.03	0	0.00	82.00	11	338	3.25%
2023/06/27	1	80.50	0	0.00	80.50	1	347	0.29%
2023/06/26	0	0.00	1	82.00	81.30	-1	360	-0.28%
2023/06/07	1	83.80	0	0.00	83.60	1	466	0.21%
2023/06/01	1	83.80	0	0.00	83.60	1	631	0.16%
2023/05/25	1	82.80	0	0.00	81.60	1	640	0.16%
2023/05/23	0	0.00	3	83.50	83.60	-3	653	-0.46%
2023/05/08	1	84.00	0	0.00	83.90	1	674	0.15%
2023/04/27	1	83.90	0	0.00	85.80	1	713	0.14%
2023/04/25	0	0.00	1	87.60	84.90	-1	709	-0.14%
2023/04/21	1	87.40	0	0.00	87.00	1	711	0.14%
2023/04/20	0	89.35	0	0.00	88.20	0	708	0.00%
2023/04/19	3	91.33	0	0.00	91.00	3	702	0.43%
2023/04/18	1	92.10	0	0.00	92.10	1	699	0.14%
2023/04/13	1	93.00	0	0.00	92.00	1	696	0.14%
2023/04/12	2	93.85	0	0.00	93.80	2	685	0.29%
2023/04/06	0	97.50	0	0.00	97.20	0	665	0.00%
2023/03/31	0	0.00	1	98.20	98.20	-1	664	-0.15%
2023/03/24	1	99.20	1	99.70	99.50	0	650	0.00%
2023/03/20	0	0.00	3	92.50	92.00	-3	614	-0.49%
2023/03/09	1	105.00	0	0.00	105.50	1	724	0.14%
2023/03/07	1	107.50	0	0.00	104.50	1	698	0.14%
2023/03/06	0	0.00	2	106.50	108.00	-2	634	-0.32%
2023/02/24	4	96.70	0	0.00	96.30	4	592	0.67%
2023/02/16	0	0.00	1	96.50	96.90	-1	645	-0.15%
2023/02/13	1	93.80	0	0.00	93.90	1	759	0.13%
2023/02/07	0	0.00	1	95.20	96.20	-1	764	-0.13%
2023/02/06	1	96.20	1	96.30	95.00	0	765	0.00%
2023/01/05	0	0.00	1	90.10	89.60	-1	790	-0.13%
2022/12/30	1	87.90	0	0.00	88.00	1	810	0.12%
2022/12/16	1	91.30	5	91.26	90.30	-4	879	-0.45%
2022/12/15	1	93.90	0	0.00	93.80	1	876	0.11%
2022/12/09	1	96.00	0	0.00	96.00	1	888	0.11%
2022/12/08	2	98.00	2	97.80	97.80	0	877	0.00%
2022/12/07	4	98.90	1	97.00	97.50	3	882	0.34%
2022/12/06	1	98.70	2	100.50	98.00	-1	867	-0.12%
2022/12/05	1	101.50	1	101.00	101.00	0	880	0.00%
2022/12/02	3	100.00	0	0.00	100.50	3	858	0.35%
2022/12/01	2	92.65	0	0.00	95.40	2	809	0.25%
2022/11/30	1	90.90	0	0.00	92.00	1	789	0.13%
2022/11/24	0	0.00	1	89.20	90.40	-1	804	-0.12%
2022/11/22	1	87.30	0	0.00	87.80	1	800	0.12%
2022/11/21	0	0.00	1	87.80	87.80	-1	808	-0.12%
2022/11/16	1	89.30	0	0.00	88.90	1	800	0.12%
2022/11/09	0	0.00	2	87.00	85.80	-2	740	-0.27%
2022/11/08	0	0.00	2	83.40	82.80	-2	724	-0.28%
2022/11/07	1	85.00	0	0.00	84.70	1	720	0.14%
2022/11/02	1	81.90	0	0.00	81.70	1	752	0.13%
2022/10/25	0	0.00	1	79.40	78.60	-1	770	-0.13%
2022/10/18	1	81.50	0	0.00	81.50	1	790	0.13%
2022/10/11	2	81.10	0	0.00	80.20	2	796	0.25%
2022/10/03	1	82.30	0	0.00	82.70	1	813	0.12%
2022/09/28	0	0.00	1	82.60	81.30	-1	828	-0.12%
2022/09/27	1	87.50	0	0.00	87.50	1	826	0.12%
2022/09/22	0	0.00	1	92.20	92.50	-1	851	-0.12%
2022/09/21	15	94.50	0	0.00	94.10	15	847	1.77%
2022/09/19	1	96.50	0	0.00	96.40	1	838	0.12%
2022/09/14	4	98.95	0	0.00	100.50	4	845	0.47%
2022/09/12	0	0.00	1	100.50	102.00	-1	865	-0.12%
2022/09/06	1	111.50	0	0.00	111.00	1	858	0.12%
2022/09/02	3	120.00	1	120.00	118.50	2	873	0.23%
2022/09/01	0	0.00	3	123.50	121.00	-3	873	-0.34%
2022/08/31	2	123.00	0	0.00	123.50	2	871	0.23%
2022/08/30	0	0.00	2	120.50	121.00	-2	872	-0.23%
2022/08/26	2	124.25	0	0.00	122.50	2	899	0.22%
2022/08/25	0	0.00	1	122.00	121.00	-1	943	-0.11%
2022/08/19	0	0.00	5	121.00	123.50	-5	1,016	-0.49%
2022/08/18	2	119.00	0	0.00	119.50	2	1,008	0.20%
2022/08/15	5	118.50	0	0.00	118.50	5	1,016	0.49%
2022/08/08	1	116.50	1	117.50	116.00	0	1,060	0.00%
2022/07/29	1	114.00	0	0.00	113.00	1	1,153	0.09%
2022/07/08	0	0.00	2	120.00	120.00	-2	1,181	-0.17%
2022/07/07	2	118.50	2	114.00	118.50	0	1,176	0.00%
2022/07/06	1	114.50	0	0.00	114.00	1	1,171	0.09%
2022/07/04	1	117.50	0	0.00	117.50	1	1,175	0.09%
2022/06/29	6	133.00	0	0.00	133.00	6	1,170	0.51%
2022/06/17	1	141.00	0	0.00	143.50	1	1,341	0.07%
2022/06/13	5	147.50	0	0.00	145.50	5	1,391	0.36%
2022/06/08	1	155.00	0	0.00	153.50	1	1,482	0.07%
2022/06/07	1	157.50	0	0.00	156.00	1	1,494	0.07%
2022/06/06	1	158.50	0	0.00	157.50	1	1,520	0.07%
2022/06/02	2	163.00	2	165.25	162.00	0	1,571	0.00%
2022/06/01	1	159.50	1	158.50	158.00	0	1,575	0.00%
2022/05/31	1	160.50	0	0.00	161.50	1	1,570	0.06%
2022/05/30	1	159.50	4	160.50	160.00	-3	1,577	-0.19%
2022/05/19	4	151.00	0	0.00	156.00	4	1,873	0.21%
2022/05/17	1	150.00	1	151.50	153.00	0	1,883	0.00%
2022/05/09	2	163.00	2	166.50	161.00	0	2,146	0.00%
2022/04/19	0	0.00	1	176.00	174.50	-1	3,459	-0.03%
2022/04/01	0	0.00	2	188.00	193.00	-2	4,245	-0.05%
2022/03/30	1	195.50	0	0.00	195.50	1	4,239	0.02%
2022/03/29	4	198.88	4	197.13	198.00	0	4,209	0.00%
2022/03/28	2	191.00	0	0.00	190.50	2	4,119	0.05%
2022/03/24	0	0.00	1	188.00	190.00	-1	4,144	-0.02%
2022/03/23	0	0.00	2	191.75	191.50	-2	4,275	-0.05%
2022/03/21	4	189.00	0	0.00	188.00	4	4,434	0.09%
2022/03/18	1	188.50	0	0.00	188.50	1	4,462	0.02%
2022/03/17	3	183.33	2	185.50	185.00	1	4,508	0.02%
2022/03/16	2	178.50	0	0.00	177.00	2	4,505	0.04%
2022/03/15	1	177.50	1	179.00	175.00	0	4,516	0.00%
2022/03/14	1	186.50	1	186.00	186.50	0	4,610	0.00%
2022/03/11	0	0.00	1	183.50	183.50	-1	4,684	-0.02%
2022/03/10	1	186.00	1	188.50	186.00	0	4,688	0.00%
2022/03/09	2	184.50	2	184.50	184.50	0	4,711	0.00%
2022/03/08	2	181.50	0	0.00	179.00	2	4,695	0.04%
2022/03/04	1	204.50	5	201.50	199.50	-4	4,610	-0.09%
2022/03/01	1	200.00	0	0.00	210.00	1	4,621	0.02%
2022/02/25	1	200.00	0	0.00	199.00	1	4,649	0.02%
2022/02/24	0	0.00	2	214.50	214.50	-2	4,561	-0.04%
2022/02/23	1	229.50	0	0.00	231.50	1	4,538	0.02%
2022/02/22	8	228.38	11	226.32	227.00	-3	4,556	-0.07%
2022/02/18	1	231.50	0	0.00	231.50	1	4,569	0.02%
2022/02/17	0	0.00	1	239.00	233.50	-1	4,584	-0.02%
2022/02/15	3	239.83	1	241.50	233.00	2	4,656	0.04%
2022/02/14	3	243.17	1	244.00	243.50	2	4,632	0.04%
2022/02/11	3	248.00	0	0.00	249.50	3	4,625	0.06%
2022/02/10	1	254.50	8	252.88	255.00	-7	4,607	-0.15%
2022/02/09	1	243.00	0	0.00	253.50	1	4,678	0.02%
2022/02/08	8	236.75	3	233.50	240.00	5	4,645	0.11%
2022/02/07	3	229.50	3	225.00	237.00	0	4,705	0.00%
2022/01/26	0	219.50	0	0.00	221.50	0	4,780	0.00%
2022/01/25	1	220.00	0	0.00	219.00	1	4,901	0.02%
2022/01/24	8	231.88	4	230.63	231.50	4	5,016	0.08%
2022/01/21	2	242.25	1	239.00	233.00	1	5,012	0.02%
2022/01/19	3	248.17	5	247.60	246.50	-2	5,063	-0.04%
2022/01/18	2	243.25	1	249.50	246.00	1	4,986	0.02%
2022/01/17	7	232.64	7	228.86	244.50	0	4,856	0.00%
2022/01/14	14	225.50	14	226.93	230.00	0	4,776	0.00%
2022/01/13	14	237.21	13.4	240.90	229.00	0.7	4,754	0.01%
2022/01/12	6	247.83	14	252.50	242.50	-8	4,737	-0.17%
2022/01/11	4.4	238.93	2	242.50	245.00	2.4	4,546	0.05%
2022/01/10	9	237.06	3	239.00	239.00	6	4,355	0.14%
2021/12/24	0	0.00	0	216.50	215.50	0	4,111	0.00%
2021/12/17	1	227.00	0	0.00	216.00	1	4,054	0.02%
2021/12/16	0	238.00	3.1	232.76	235.50	-3.1	3,921	-0.08%
2021/12/15	2	218.00	2	219.00	219.50	0	3,761	0.00%
2021/12/14	0	0.00	3	222.67	223.00	-3	3,729	-0.08%
2021/12/13	6	216.75	4	227.25	223.50	2	3,672	0.05%
2021/12/08	3	221.67	0	0.00	219.50	3	3,594	0.08%
2021/12/07	0	0.00	2	227.24	227.50	-2	3,481	-0.06%
2021/12/06	0	0.00	1	220.00	222.00	-1	3,405	-0.03%
2021/11/25	0.1	211.50	0	0.00	206.00	0.1	3,497	0.00%
2021/11/24	0	218.50	0	0.00	217.00	0	3,481	0.00%
2021/11/23	0	220.00	1	221.50	222.00	-1	3,432	-0.03%
2021/11/15	2	211.50	0	0.00	214.50	2	3,404	0.06%
2021/11/12	0	0.00	6	207.00	206.50	-6	3,370	-0.18%
2021/11/11	0	0.00	3	213.67	215.00	-3	3,313	-0.09%
2021/11/10	2	216.25	1	214.50	214.50	1	3,305	0.03%
2021/11/09	3	221.50	0	0.00	214.50	3	3,339	0.09%
2021/11/08	2	228.00	2	227.00	221.00	0	3,316	0.00%
2021/11/05	0	0.00	3	216.00	222.00	-3	3,209	-0.09%
2021/11/04	7.1	223.58	8	224.31	219.50	-0.9	3,141	-0.03%
2021/11/03	4	223.75	0	0.00	223.00	4	3,087	0.13%
2021/11/02	0	0.00	1	214.00	225.00	-1	2,991	-0.03%
2021/11/01	1	216.00	1	226.00	216.50	0	2,875	0.00%
2021/10/29	3	210.50	3	207.00	210.00	0	2,747	0.00%
2021/10/27	0	0.00	6	219.00	219.00	-6	2,697	-0.22%
2021/10/26	4	200.25	4	199.62	199.50	0	2,800	0.00%
2021/10/25	1	196.50	0	0.00	197.00	1	2,950	0.03%
2021/10/21	4	205.50	8	206.00	199.00	-4	3,447	-0.12%
2021/10/20	2	204.00	3	204.67	205.00	-1	3,685	-0.03%
2021/10/19	0	0.00	0	196.00	199.00	0	3,722	0.00%
2021/10/18	0	0.00	1	197.00	196.50	-1	3,646	-0.03%
2021/10/15	0	0.00	8	188.50	188.50	-8	3,467	-0.23%
2021/10/12	0	0.00	2	180.00	180.50	-2	3,424	-0.06%
2021/10/08	0	0.00	1	176.00	177.00	-1	3,416	-0.03%
2021/09/29	1	168.50	0	0.00	168.50	1	3,411	0.03%
2021/09/24	0	182.50	0	0.00	186.00	0	3,426	0.00%
2021/09/22	0	0.00	0	184.00	184.00	0	3,429	0.00%
2021/09/17	0	0.00	0	187.50	188.50	0	3,439	0.00%
2021/09/16	1	186.00	0	0.00	186.00	1	3,467	0.03%
2021/09/14	0	0.00	0	190.00	189.00	0	3,524	0.00%
2021/09/07	1	197.50	1	190.00	194.00	0	3,486	0.00%
2021/09/01	0	0.00	1	193.00	193.00	-1	3,349	-0.03%
2021/08/31	0	0.00	1	187.00	190.00	-1	3,333	-0.03%
2021/08/30	1	188.00	5	186.50	186.50	-4	3,359	-0.12%
2021/08/27	0	0.00	1	180.00	180.00	-1	3,326	-0.03%
2021/08/26	3	184.50	4	185.63	182.50	-1	3,304	-0.03%
2021/08/24	2	170.25	0	0.00	168.00	2	3,232	0.06%
2021/08/20	2	166.00	0	0.00	164.00	2	3,250	0.06%
2021/08/19	0	0.00	1	168.00	161.50	-1	3,240	-0.03%
2021/08/18	1	166.00	1	172.50	171.50	0	3,230	0.00%
2021/08/17	1	171.50	0	0.00	165.00	1	3,216	0.03%
2021/08/13	1	185.00	1	183.50	178.00	0	3,180	0.00%
2021/08/12	2	178.75	0	0.00	178.00	2	3,117	0.06%
2021/08/10	1	180.50	0	0.00	180.50	1	3,117	0.03%
2021/08/06	0	0.00	1	196.80	194.50	-1	3,091	-0.03%
2021/08/05	1	198.00	2	197.50	195.00	-1	3,087	-0.03%
2021/08/04	2	201.25	2	208.50	200.50	0	3,078	0.00%
2021/08/03	4	207.50	2	207.25	205.50	2	3,046	0.07%
2021/08/02	6	208.42	2	207.50	204.50	4	3,002	0.13%
2021/07/30	6	212.42	5	221.70	208.00	1	2,914	0.03%
2021/07/29	4	203.50	4	209.63	212.00	0	2,683	0.00%
2021/07/28	2	194.25	0	0.00	193.00	2	2,522	0.08%
2021/07/27	8	203.69	7	209.14	207.00	1	2,399	0.04%
2021/07/26	7	201.71	7	199.64	194.00	0	2,013	0.00%
2021/07/23	0	0.00	1.6	192.65	196.50	-1.6	1,718	-0.09%
2021/07/19	0	0.00	1	178.50	179.50	-1	1,576	-0.06%
2021/07/16	1	177.50	0	0.00	175.50	1	1,585	0.06%
2021/07/15	0	0.00	1	179.00	177.00	-1	1,610	-0.06%
2021/07/14	0	0.00	2	179.25	180.00	-2	1,615	-0.12%
2021/07/13	1	177.00	4	178.50	175.50	-3	1,639	-0.18%
2021/07/12	1	176.00	0	0.00	174.00	1	1,636	0.06%
2021/07/02	0	0.00	1	172.50	173.00	-1	2,249	-0.04%
2021/06/30	2	175.00	0	0.00	173.00	2	2,522	0.08%
2021/06/28	4	175.50	0	0.00	176.00	4	2,663	0.15%
2021/06/25	2	187.50	0	0.00	179.50	2	2,677	0.07%
2021/06/24	0	0.00	4	181.00	184.00	-4	2,692	-0.15%
2021/05/27	0	0.00	4	153.75	153.50	-4	2,943	-0.14%
2021/05/26	2	154.50	0	0.00	155.00	2	2,994	0.07%
2021/05/20	0	0.00	1	141.50	141.00	-1	3,010	-0.03%
2021/05/19	1	140.00	0	0.00	140.00	1	3,026	0.03%
2021/05/18	0	140.50	0	0.00	145.00	0	3,011	0.00%
2021/05/17	2	137.50	0	0.00	134.50	2	2,997	0.07%
2021/05/14	0	0.00	2	150.00	142.50	-2	2,965	-0.07%
2021/05/13	0	0.00	0	146.50	147.00	0	2,940	0.00%
2021/05/12	2	147.23	0	0.00	147.00	2	2,919	0.07%
2021/05/10	0	0.00	1	168.50	167.00	-1	2,860	-0.03%
2021/05/06	0	162.00	0	0.00	161.00	0	2,892	0.00%
2021/05/05	0	161.50	0	0.00	159.50	0	2,883	0.00%
2021/05/04	0	0.00	1	160.00	165.00	-1	2,880	-0.03%
2021/05/03	4	174.00	0	175.00	172.50	4	2,851	0.14%
2021/04/29	0	185.35	0	0.00	184.00	0	2,846	0.00%
2021/04/28	0	0.00	1	187.50	184.50	-1	2,849	-0.04%
2021/04/22	0	188.50	5	187.70	185.00	-5	2,930	-0.17%
2021/04/21	1	189.00	0	0.00	187.00	1	2,918	0.03%
2021/04/20	4	193.00	0	0.00	192.50	4	2,900	0.14%
2021/04/16	7	187.86	3	186.50	186.50	4	2,883	0.14%
2021/04/15	2	185.50	0	0.00	188.00	2	2,873	0.07%
2021/04/14	3	186.83	2	189.50	189.50	1	2,868	0.03%
2021/04/13	0	0.00	2	188.25	182.50	-2	2,823	-0.07%
2021/04/12	8	197.75	2	202.00	195.50	6	2,747	0.22%
2021/04/09	1	219.00	0	0.00	217.00	1	2,654	0.04%
2021/04/08	6	221.00	3.2	224.90	220.00	2.8	2,632	0.11%
2021/04/07	2	210.00	1.2	212.83	216.00	0.8	2,409	0.03%
2021/04/06	3.2	198.47	21	196.33	196.50	-17.8	2,265	-0.79%
2021/04/01	0	0.00	1	179.00	184.00	-1	2,128	-0.05%
2021/03/31	0	0.00	5	176.00	181.00	-5	2,047	-0.24%
2021/03/30	0	0.00	1	174.50	174.00	-1	1,986	-0.05%
2021/03/29	0	0.00	2	172.75	173.50	-2	1,963	-0.10%
2021/03/24	2	167.00	0	0.00	164.00	2	1,919	0.10%
2021/03/23	1	173.00	2	175.25	170.50	-1	1,907	-0.05%
2021/03/22	0	0.00	1	171.00	169.00	-1	1,871	-0.05%
2021/03/19	3	171.00	0	0.00	168.50	3	1,874	0.16%
2021/03/18	2	172.00	0	0.00	172.00	2	1,873	0.11%
2021/03/17	5	173.50	8	173.44	170.00	-3	1,903	-0.16%
2021/03/16	0	0.00	3	168.33	168.00	-3	1,785	-0.17%
2021/03/15	3	169.00	2	170.00	169.00	1	1,781	0.06%
2021/03/12	2	163.75	1	163.50	159.50	1	1,731	0.06%
2021/03/11	0	0.00	3	160.00	161.50	-3	1,798	-0.17%
2021/03/08	2	156.75	1	156.50	154.50	1	1,911	0.05%
2021/03/05	7	158.86	3	157.67	157.00	4	1,947	0.21%
2021/03/04	1	154.50	0	0.00	155.50	1	2,024	0.05%
2021/03/03	0	0.00	1	156.00	157.00	-1	2,232	-0.04%
2021/03/02	2	155.75	2	152.50	152.50	0	2,237	0.00%
2021/02/26	2	163.00	1	165.50	159.00	1	2,229	0.04%
2021/02/23	1	161.50	3	163.50	162.00	-2	2,226	-0.09%
2021/02/22	9	160.83	1	163.00	163.00	8	2,267	0.35%
2021/02/19	2	160.50	1	161.00	158.50	1	2,280	0.04%
2021/02/03	1	153.50	0	0.00	152.00	1	2,378	0.04%
2021/02/01	1	152.00	1	152.50	152.00	0	2,413	0.00%
2021/01/29	1	159.50	0	0.00	156.00	1	2,409	0.04%
2021/01/27	0	0.00	1	161.50	161.00	-1	2,365	-0.04%
2021/01/26	1	162.50	0	0.00	160.50	1	2,365	0.04%
2021/01/25	1	159.00	1	164.00	164.00	0	2,342	0.00%
2021/01/22	0	0.00	1	163.00	162.50	-1	2,325	-0.04%
2021/01/20	2	161.50	1	166.00	157.50	1	2,310	0.04%
2021/01/19	0	0.00	1	159.50	159.00	-1	2,253	-0.04%
2021/01/11	1	159.00	0	0.00	157.50	1	2,310	0.04%
2021/01/07	2	161.00	0	0.00	158.00	2	2,305	0.09%
2021/01/06	2	161.25	0	0.00	159.50	2	2,281	0.09%
2021/01/05	0	0.00	1	169.00	170.00	-1	2,239	-0.04%
2021/01/04	0	0.00	1	168.50	171.00	-1	2,234	-0.04%
2020/12/31	1	167.50	1	168.50	167.00	0	2,194	0.00%
2020/12/22	1	153.50	0	0.00	153.00	1	2,142	0.05%
2020/12/17	1	156.50	0	0.00	155.50	1	2,154	0.05%
2020/12/16	3	161.00	0	0.00	159.50	3	2,159	0.14%
2020/12/11	3	169.50	1	165.50	165.50	2	2,255	0.09%
2020/12/09	1	177.00	1	180.00	175.50	0	2,237	0.00%
2020/12/08	1	178.00	1	179.50	176.50	0	2,192	0.00%
2020/12/07	6	173.58	3	173.17	172.50	3	2,141	0.14%
2020/12/04	2	171.50	3	173.17	172.00	-1	2,065	-0.05%
2020/12/03	3	170.83	1	173.00	167.00	2	2,016	0.10%
2020/12/02	1	168.50	1	174.00	172.00	0	2,000	0.00%
2020/12/01	3	164.67	2	167.25	170.50	1	1,968	0.05%
2020/11/30	2	172.50	3	172.17	166.50	-1	1,947	-0.05%
2020/11/27	3	168.67	4	172.88	175.00	-1	1,926	-0.05%
2020/11/26	0	0.00	1	160.00	159.50	-1	1,780	-0.06%
2020/11/25	0	0.00	5	159.60	157.00	-5	1,777	-0.28%
2020/11/24	2	157.75	1	157.00	157.00	1	1,763	0.06%
2020/11/23	1	158.50	1	161.50	160.00	0	1,761	0.00%
2020/11/20	1	159.00	0	0.00	158.50	1	1,777	0.06%
2020/11/19	8	162.31	7	160.64	161.50	1	1,776	0.06%
2020/11/17	2	155.25	0	0.00	156.00	2	1,744	0.11%
2020/11/16	4	155.50	5	156.00	155.00	-1	1,724	-0.06%
2020/11/13	0	0.00	1	148.00	150.00	-1	1,677	-0.06%
2020/11/12	1	144.50	0	0.00	144.00	1	1,668	0.06%
2020/11/11	1	147.00	1	146.00	146.00	0	1,679	0.00%
2020/11/10	3	153.33	3	151.67	150.50	0	1,678	0.00%
2020/11/06	1	143.50	0	0.00	144.00	1	1,669	0.06%
2020/11/05	1	147.50	0	0.00	147.00	1	1,688	0.06%
2020/10/30	1	139.00	2	139.50	139.00	-1	1,728	-0.06%
2020/10/29	1	140.00	0	0.00	141.50	1	1,779	0.06%
2020/10/28	2	144.75	0	0.00	144.00	2	1,775	0.11%
2020/10/27	1	148.00	0	0.00	149.00	1	1,785	0.06%
2020/10/26	2	152.00	5	154.20	150.50	-3	1,795	-0.17%
2020/10/23	1	149.50	12	149.25	149.50	-11	1,763	-0.62%
2020/10/22	12	146.63	2	145.50	144.50	10	1,789	0.56%
2020/10/21	0	0.00	13	148.81	149.00	-13	1,749	-0.74%
2020/10/19	1	134.50	0	0.00	135.00	1	1,742	0.06%
2020/10/16	3	133.00	0	0.00	132.50	3	1,779	0.17%
2020/10/14	5	143.50	0	0.00	142.50	5	1,811	0.28%
2020/10/13	2	143.75	0	0.00	142.50	2	1,871	0.11%
2020/10/12	2	143.75	1	141.50	142.00	1	1,932	0.05%
2020/10/06	1	151.50	0	0.00	151.50	1	2,029	0.05%
2020/10/05	0	0.00	1	146.00	145.50	-1	2,083	-0.05%
2020/09/30	1	146.50	0	0.00	147.00	1	2,110	0.05%
2020/09/25	3	144.00	0	0.00	141.00	3	2,228	0.13%
2020/09/24	3	147.33	0	0.00	147.50	3	2,236	0.13%
2020/09/18	1	168.50	0	0.00	164.00	1	2,303	0.04%
2020/09/17	0	0.00	1	167.50	168.00	-1	2,257	-0.04%
2020/09/16	1	167.00	6	165.83	165.00	-5	2,260	-0.22%
2020/09/15	1	163.00	3	165.33	160.00	-2	2,221	-0.09%
2020/09/14	2	159.00	3	160.67	162.00	-1	2,244	-0.04%
2020/09/10	1	155.50	1	153.50	150.50	0	2,280	0.00%
2020/09/07	3	153.67	0	0.00	152.00	3	2,330	0.13%
2020/09/04	1	155.50	0	0.00	157.00	1	2,359	0.04%
2020/09/03	1	163.00	0	0.00	163.50	1	2,374	0.04%
2020/08/31	2	158.00	2	154.50	153.00	0	2,197	0.00%
2020/08/27	3	160.50	5	155.10	153.00	-2	2,233	-0.09%
2020/08/26	0	0.00	13	157.00	156.50	-13	2,234	-0.58%
2020/08/25	10	155.50	16	153.88	151.50	-6	2,222	-0.27%
2020/08/24	1	153.00	0	0.00	152.00	1	2,220	0.05%
2020/08/21	2	139.50	0	0.00	142.00	2	2,198	0.09%
2020/08/20	2	131.00	0	0.00	133.00	2	2,214	0.09%
2020/08/17	0	0.00	3	153.50	153.50	-3	2,307	-0.13%
2020/08/13	1	143.00	0	0.00	141.50	1	2,436	0.04%
2020/08/12	6	136.83	0	0.00	142.00	6	2,484	0.24%
2020/08/11	2	145.75	2	143.50	142.00	0	2,496	0.00%
2020/08/10	1	151.50	0	0.00	151.00	1	2,519	0.04%
2020/08/05	2	163.50	1	162.00	162.50	1	2,688	0.04%
2020/07/31	0	0.00	1	152.50	153.50	-1	2,828	-0.04%
2020/07/30	2	157.00	2	154.25	153.00	0	2,855	0.00%
2020/07/29	0	0.00	10	151.50	151.50	-10	2,848	-0.35%
2020/07/28	4	158.00	1	156.00	155.00	3	2,842	0.11%
2020/07/27	6	149.83	0	0.00	150.50	6	2,802	0.21%
2020/07/24	2	153.00	0	0.00	150.00	2	2,798	0.07%
2020/07/22	1	155.50	0	0.00	155.50	1	2,813	0.04%
2020/07/21	5	146.00	0	0.00	147.00	5	2,774	0.18%
2020/07/17	2	148.25	0	0.00	148.50	2	2,757	0.07%
2020/07/16	9	155.94	1	155.00	154.00	8	2,751	0.29%
2020/07/15	0	0.00	2	174.50	163.00	-2	2,715	-0.07%
2020/07/10	5	176.20	1	179.00	173.00	4	2,635	0.15%
2020/07/09	1	170.00	1	171.00	171.00	0	2,575	0.00%
2020/07/03	1	178.00	0	0.00	182.00	1	2,539	0.04%
2020/07/02	1	179.00	1	177.00	176.00	0	2,528	0.00%
2020/06/23	0	0.00	1	170.50	166.00	-1	2,414	-0.04%
2020/06/22	1	158.50	0	0.00	165.00	1	2,391	0.04%
2020/06/18	1	168.00	16	167.94	168.50	-15	2,352	-0.64%
2020/06/17	10	156.00	0	0.00	153.50	10	2,281	0.44%
2020/06/11	0	0.00	1	153.00	150.50	-1	2,230	-0.04%
2020/06/09	0	0.00	1	150.50	149.00	-1	2,164	-0.05%
2020/06/08	1	149.00	0	0.00	150.00	1	2,173	0.05%
2020/06/02	1	158.00	0	0.00	159.00	1	2,146	0.05%
2020/06/01	0	0.00	1	159.00	161.00	-1	2,150	-0.05%
2020/05/25	1	145.50	0	0.00	146.00	1	2,065	0.05%
2020/05/22	1	148.00	0	0.00	147.50	1	2,038	0.05%
2020/05/21	0	0.00	1	150.00	151.00	-1	2,005	-0.05%
2020/05/20	0	0.00	7	143.14	147.50	-7	1,939	-0.36%
2020/05/19	1	127.00	3	133.33	134.50	-2	1,874	-0.11%
2020/05/18	0	0.00	2	131.00	130.50	-2	1,837	-0.11%
2020/05/15	1	125.50	0	0.00	126.00	1	1,811	0.06%
2020/05/14	3	130.83	0	0.00	128.00	3	1,792	0.17%
2020/05/13	1	133.50	0	0.00	136.50	1	1,751	0.06%
2020/05/12	0	0.00	6	124.33	132.00	-6	1,702	-0.35%
2020/05/11	1	123.50	2	120.00	120.00	-1	1,633	-0.06%
2020/05/08	1	116.00	0	0.00	119.00	1	1,550	0.06%
2020/05/07	0	0.00	5	105.30	108.50	-5	1,489	-0.34%
2020/05/06	2	97.30	2	94.50	99.00	0	1,437	0.00%
2020/04/29	1	91.70	8	91.73	92.70	-7	1,457	-0.48%
2020/04/28	1	92.00	1	92.00	92.00	0	1,470	0.00%
2020/04/27	2	95.10	2	92.65	95.00	0	1,459	0.00%
2020/04/24	2	87.20	0	0.00	87.20	2	1,440	0.14%
2020/04/22	1	85.50	6	88.47	91.00	-5	1,429	-0.35%
2020/04/21	1	85.10	3	88.37	87.90	-2	1,417	-0.14%
2020/04/20	1	87.00	2	83.70	87.00	-1	1,397	-0.07%
2020/04/17	2	81.85	3	82.80	80.40	-1	1,379	-0.07%
2020/04/16	4	80.50	0	0.00	80.50	4	1,394	0.29%
2020/04/15	2	80.25	1	79.90	80.10	1	1,403	0.07%
2020/04/14	1	80.40	0	0.00	79.70	1	1,428	0.07%
2020/04/13	1	81.50	2	79.55	78.20	-1	1,449	-0.07%
2020/04/10	5	83.48	2	84.65	84.80	3	1,455	0.21%
2020/04/09	11	85.65	1	85.00	85.40	10	1,498	0.67%
2020/04/08	1	72.60	2	80.30	81.40	-1	1,507	-0.07%
2020/04/07	3	72.00	0	0.00	74.00	3	1,512	0.20%
2020/03/27	2	67.00	0	0.00	66.40	2	1,738	0.12%
2020/03/25	1	68.40	1	69.30	67.80	0	1,794	0.00%
2020/03/19	0	0.00	1	60.50	60.50	-1	1,759	-0.06%
2020/03/17	1	74.70	0	0.00	73.30	1	1,738	0.06%
2020/03/16	0	0.00	1	79.40	75.50	-1	1,734	-0.06%
2020/03/10	1	84.90	1	83.00	86.50	0	1,688	0.00%
2020/03/05	2	96.50	1	98.50	96.50	1	1,659	0.06%
2020/03/03	1	93.20	0	0.00	93.50	1	1,626	0.06%
2020/02/27	0	0.00	1	94.80	94.60	-1	1,611	-0.06%
2020/02/25	1	104.00	0	0.00	105.00	1	1,586	0.06%
2020/02/21	5	107.60	0	0.00	106.50	5	1,570	0.32%
2020/02/20	1	111.50	0	0.00	112.00	1	1,548	0.06%
2020/02/17	0	0.00	3	115.67	114.50	-3	1,496	-0.20%
2020/02/14	0	0.00	1	109.50	109.50	-1	1,468	-0.07%
2020/02/13	4	111.63	0	0.00	109.00	4	1,460	0.27%
2020/02/12	0	0.00	1	111.50	113.00	-1	1,435	-0.07%
2020/02/11	1	107.50	0	0.00	107.50	1	1,414	0.07%
2020/02/04	2	105.50	0	0.00	107.00	2	1,340	0.15%
2020/01/30	1	116.50	0	0.00	116.50	1	1,292	0.08%
2020/01/20	0	0.00	5	127.20	129.00	-5	1,277	-0.39%
2020/01/17	0	0.00	1	124.50	123.00	-1	1,258	-0.08%
2020/01/15	6	123.00	0	0.00	124.00	6	1,244	0.48%
2020/01/14	0	0.00	4	125.38	128.00	-4	1,221	-0.33%
2020/01/10	3	115.67	1	118.00	116.00	2	1,174	0.17%
2020/01/08	1	121.00	0	0.00	120.00	1	1,123	0.09%
2020/01/07	1	125.00	1	128.50	130.00	0	1,087	0.00%
2020/01/03	3	134.67	2	133.00	134.00	1	1,016	0.10%
2020/01/02	1	124.00	9	125.56	129.50	-8	952	-0.84%
2019/12/31	2	116.00	2.1	118.73	118.00	-0.1	888	-0.01%
2019/12/30	4	122.25	3	121.50	122.00	1	855	0.12%
2019/12/27	2	115.55	3	125.50	126.50	-1	800	-0.12%
2019/12/25	5	104.44	0	0.00	111.00	5	733	0.69%
2019/12/24	0	0.00	3	97.10	96.50	-3	657	-0.46%
2019/12/23	2	95.00	1	94.50	96.10	1	617	0.16%
2019/12/20	4	87.28	3	87.93	91.40	1	552	0.18%