威鋒電子 (6756)-凱基-三峽券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
200.0
漲跌
--
漲幅
0.00%
成交量
299張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	198.50	205.00	-5	328	-1.52%
2024/04/22	0	0.00	1	193.00	189.50	-1	569	-0.18%
2024/04/19	1	195.00	1	193.50	194.00	0	580	0.00%
2024/04/17	1	205.50	0	0.00	206.50	1	605	0.17%
2024/04/16	1	205.00	9	204.00	204.00	-8	614	-1.30%
2024/04/15	1	213.00	0	0.00	212.00	1	626	0.16%
2024/04/12	0	0.00	1	219.50	218.50	-1	657	-0.15%
2024/04/11	0	0.00	1	215.00	215.50	-1	681	-0.15%
2024/04/08	5	213.90	0	0.00	213.00	5	823	0.61%
2024/03/22	1	222.00	1	222.00	221.50	0	1,154	0.00%
2024/03/20	0	0.00	0	217.00	217.00	0	1,179	0.00%
2024/03/13	0	0.00	4	221.38	218.50	-4	1,193	-0.34%
2024/03/12	1	225.50	0	0.00	226.00	1	1,189	0.08%
2024/03/11	1	227.50	0	0.00	223.00	1	1,199	0.08%
2024/03/06	2	247.75	0	0.00	242.00	2	1,180	0.17%
2024/03/05	1	260.50	0	0.00	264.50	1	1,190	0.08%
2024/03/01	1	269.00	0	0.00	267.50	1	1,202	0.08%
2024/02/26	0.1	272.99	0	0.00	273.00	0.1	1,239	0.01%
2024/02/23	0	0.00	1	270.00	266.50	-1	1,271	-0.08%
2024/02/21	0	0.00	1	260.00	260.50	-1	1,248	-0.08%
2024/02/20	1	254.50	0	0.00	255.50	1	1,249	0.08%
2024/01/30	1	253.00	1	253.00	252.00	0	1,258	0.00%
2024/01/25	1	264.50	0	0.00	262.50	1	1,262	0.08%
2024/01/18	1	261.50	1	260.00	262.00	0	1,203	0.00%
2024/01/15	0	0.00	1	272.00	271.00	-1	1,187	-0.08%
2024/01/12	1	265.00	0	0.00	264.00	1	1,177	0.08%
2024/01/11	0	0.00	1	271.00	272.00	-1	1,167	-0.09%
2024/01/10	4	263.50	0	0.00	263.00	4	1,156	0.35%
2024/01/08	0	0.00	1	260.50	260.50	-1	1,144	-0.09%
2024/01/05	1	269.00	0	0.00	269.00	1	1,112	0.09%
2024/01/04	0	0.00	1	268.50	265.00	-1	1,083	-0.09%
2024/01/02	4	284.38	4	280.75	285.50	0	1,015	0.00%
2023/12/29	0	0.00	3	274.17	275.00	-3	935	-0.32%
2023/12/28	3	262.67	0	0.00	263.50	3	857	0.35%
2023/12/27	1	267.00	1	266.50	266.50	0	825	0.00%
2023/12/26	3	266.50	3	274.33	266.00	0	758	0.00%
2023/12/18	1	223.00	1	222.00	223.00	0	573	0.00%
2023/11/29	0	0.00	1	236.00	242.50	-1	497	-0.20%
2023/11/28	0	0.00	0	234.00	234.50	0	480	0.00%
2023/11/24	3	241.67	2	236.00	235.50	1	486	0.21%
2023/11/22	0	0.00	1	242.00	239.00	-1	415	-0.24%
2023/11/21	0.1	221.00	0	0.00	220.00	0.1	364	0.02%
2023/11/17	1	222.00	0	0.00	222.00	1	355	0.28%
2023/11/14	1	211.50	1	214.00	214.00	0	325	0.00%
2023/11/13	1	208.50	1	205.50	206.00	0	319	0.00%
2023/11/08	1	212.50	0	0.00	214.00	1	315	0.32%
2023/11/06	0	214.00	1	213.50	216.50	-1	322	-0.31%
2023/11/03	0	0.00	1	217.50	212.50	-1	321	-0.31%
2023/11/01	1	205.00	0	0.00	202.00	1	309	0.32%
2023/10/25	0	0.00	2	211.50	211.50	-2	344	-0.58%
2023/10/20	1	203.00	0	0.00	204.50	1	374	0.27%
2023/10/19	1	208.00	1	206.00	206.00	0	378	0.00%
2023/10/18	1	204.00	0	0.00	214.00	1	379	0.26%
2023/10/11	1	206.00	0	0.00	204.50	1	405	0.25%
2023/09/15	6	223.83	7	223.86	223.00	-1	490	-0.20%
2023/09/14	1	221.50	1	223.00	222.00	0	488	0.00%
2023/09/13	0	0.00	1	218.00	216.50	-1	496	-0.20%
2023/09/12	3	221.00	3	222.50	221.50	0	499	0.00%
2023/09/11	2	219.75	2	217.75	218.00	0	508	0.00%
2023/09/08	1	223.00	1	225.50	223.00	0	507	0.00%
2023/09/06	5	229.50	5	231.10	229.50	0	512	0.00%
2023/09/05	3	235.33	3	232.67	236.00	0	505	0.00%
2023/09/04	0	0.00	5	227.00	228.00	-5	492	-1.02%
2023/08/31	2	220.75	0	0.00	222.50	2	484	0.41%
2023/08/30	5	214.90	4	214.13	215.00	1	483	0.21%
2023/08/29	0	0.00	3	202.17	206.00	-3	477	-0.63%
2023/08/28	2	196.50	2	199.50	197.00	0	476	0.00%
2023/08/25	1	195.50	1	198.00	196.50	0	491	0.00%
2023/08/24	4	198.50	4	199.63	199.00	0	503	0.00%
2023/08/23	3	197.50	4	199.25	198.50	-1	517	-0.19%
2023/08/22	1	197.50	1	199.00	197.00	0	519	0.00%
2023/08/18	4	202.75	2	199.25	199.00	2	521	0.38%
2023/08/17	1	198.50	1	205.00	204.50	0	521	0.00%
2023/08/16	1	195.00	1	199.00	198.00	0	518	0.00%
2023/08/14	1	195.50	0	0.00	195.50	1	519	0.19%
2023/08/11	1	202.00	2	200.50	200.50	-1	517	-0.19%
2023/08/10	1	211.00	0	0.00	203.00	1	516	0.19%
2023/08/09	1	216.50	1	212.50	212.50	0	512	0.00%
2023/08/08	1	218.50	0	0.00	217.00	1	511	0.20%
2023/08/04	1	218.00	1	222.00	222.00	0	512	0.00%
2023/08/02	2	221.00	0	0.00	219.50	2	510	0.39%
2023/08/01	1	227.50	2	230.50	228.00	-1	505	-0.20%
2023/07/31	3	232.67	1	238.50	228.50	2	500	0.40%
2023/07/28	2	235.50	2	237.25	235.50	0	486	0.00%
2023/07/27	2	236.50	1	237.50	234.50	1	471	0.21%
2023/07/25	0	0.00	1	226.50	226.50	-1	449	-0.22%
2023/07/17	1	228.00	0	0.00	224.00	1	436	0.23%
2023/07/14	0	0.00	1	236.00	233.50	-1	432	-0.23%
2023/07/13	1	231.50	0	0.00	224.00	1	415	0.24%
2023/07/11	0	0.00	1	229.50	231.50	-1	395	-0.25%
2023/07/06	0	0.00	3	229.67	230.00	-3	387	-0.77%
2023/07/05	0	0.00	1	222.00	223.00	-1	380	-0.26%
2023/06/20	3	222.83	0	0.00	219.50	3	481	0.62%
2023/06/19	1	226.50	1	229.50	223.50	0	558	0.00%
2023/06/15	0	0.00	3	226.00	226.00	-3	613	-0.49%
2023/06/13	1	223.00	1	226.50	222.50	0	629	0.00%
2023/06/05	3	225.00	3	230.50	224.00	0	692	0.00%
2023/05/26	0	0.00	5	208.40	203.00	-5	661	-0.76%
2023/05/25	5	210.00	0	0.00	207.50	5	672	0.74%
2023/05/19	0	0.00	1	206.50	205.00	-1	701	-0.14%
2023/05/17	0	0.00	1	202.50	202.50	-1	704	-0.14%
2023/04/25	2	203.00	1	203.00	202.50	1	804	0.12%
2023/04/21	1	212.00	1	209.50	210.00	0	797	0.00%
2023/04/20	2	217.50	0	0.00	215.00	2	795	0.25%
2023/04/19	3	221.50	0	0.00	221.50	3	798	0.38%
2023/04/17	0	0.00	2	234.00	233.00	-2	797	-0.25%
2023/04/14	2	228.25	0	0.00	228.00	2	796	0.25%
2023/04/07	0	0.00	1	231.50	236.00	-1	762	-0.13%
2023/03/28	1	234.00	0	0.00	234.50	1	737	0.14%
2023/03/23	0	0.00	1	248.00	249.00	-1	703	-0.14%
2023/03/22	4	247.13	4	246.63	251.50	0	676	0.00%
2023/03/21	2	239.50	3	231.33	239.50	-1	599	-0.17%
2023/03/17	1	219.00	2	221.25	221.50	-1	536	-0.19%
2023/03/15	0	0.00	0	212.00	214.50	0	520	0.00%
2023/03/09	1	231.00	1	226.00	225.00	0	581	0.00%
2023/03/07	0	0.00	1	215.50	213.50	-1	586	-0.17%
2023/03/02	2	214.00	0	0.00	214.00	2	608	0.33%
2023/02/24	1	218.00	1	217.50	217.00	0	629	0.00%
2023/02/23	0	0.00	3	224.00	224.50	-3	625	-0.48%
2023/02/22	0	0.00	1	219.50	215.00	-1	637	-0.16%
2023/02/21	4	222.00	1	221.50	222.50	3	648	0.46%
2023/02/15	1	208.00	0	0.00	209.50	1	668	0.15%
2023/02/09	1	220.00	2	225.00	220.00	-1	689	-0.15%
2023/02/08	1	222.00	0	0.00	221.00	1	693	0.14%
2023/02/03	1	222.00	1	227.00	219.50	0	725	0.00%
2023/01/04	0	189.50	0	0.00	189.50	0	708	0.00%
2023/01/03	1	183.50	1	182.00	187.00	0	711	0.00%
2022/12/29	1	181.00	1	179.50	181.00	0	718	0.00%
2022/12/28	0	0.00	1	186.00	181.00	-1	728	-0.14%
2022/12/26	1	194.00	0	0.00	192.00	1	733	0.14%
2022/12/21	1	195.00	2	192.75	193.00	-1	750	-0.13%
2022/12/20	0	0.00	1	198.50	193.00	-1	755	-0.13%
2022/12/12	1	207.50	0	0.00	207.50	1	754	0.13%
2022/12/07	0	0.00	3	213.17	209.50	-3	752	-0.40%
2022/12/06	1	219.50	0	0.00	215.00	1	747	0.13%
2022/12/05	2	233.00	0	0.00	229.50	2	739	0.27%
2022/12/02	3	230.00	1	231.50	227.00	2	730	0.27%
2022/11/24	0	0.00	2	210.50	210.50	-2	690	-0.29%
2022/11/23	0	0.00	1	213.00	206.50	-1	679	-0.15%
2022/11/22	0	0.00	2	205.50	202.50	-2	663	-0.30%
2022/11/11	1	189.50	0	0.00	186.50	1	625	0.16%
2022/11/08	2	189.50	0	0.00	179.00	2	675	0.30%
2022/11/07	1	184.50	1	186.00	184.00	0	673	0.00%
2022/10/31	2	170.00	1	171.50	170.00	1	623	0.16%
2022/10/28	2	164.75	0	0.00	165.00	2	621	0.32%
2022/10/27	1	175.50	1	171.00	173.50	0	618	0.00%
2022/10/20	0	0.00	1	168.00	169.50	-1	609	-0.16%
2022/10/17	2	162.25	3	161.00	169.00	-1	632	-0.16%
2022/10/14	1	166.50	0	0.00	167.00	1	641	0.16%
2022/10/13	0	0.00	1	160.00	158.00	-1	648	-0.15%
2022/10/07	1	186.00	1	186.50	183.00	0	640	0.00%
2022/10/06	1	188.50	0	0.00	191.00	1	645	0.15%
2022/10/05	1	191.50	2	194.00	192.00	-1	649	-0.15%
2022/09/30	2	172.00	1	167.00	178.00	1	662	0.15%
2022/09/29	1	183.50	1	176.50	175.00	0	676	0.00%
2022/09/28	0	0.00	1	188.00	178.00	-1	699	-0.14%
2022/09/27	1	185.00	0	0.00	192.00	1	707	0.14%
2022/09/26	1	190.00	2	187.25	185.00	-1	711	-0.14%
2022/09/07	4	207.50	4	202.00	207.50	0	855	0.00%
2022/09/06	2	214.50	0	0.00	207.50	2	843	0.24%
2022/09/05	0	0.00	1	235.00	230.50	-1	820	-0.12%
2022/09/02	1	245.50	2	248.25	250.00	-1	817	-0.12%
2022/09/01	0	0.00	1	246.50	246.50	-1	816	-0.12%
2022/08/30	1	246.50	0	0.00	245.50	1	823	0.12%
2022/08/26	2	256.50	0	0.00	253.00	2	843	0.24%
2022/08/24	1	243.00	0	0.00	246.00	1	864	0.12%
2022/08/22	0	0.00	1	248.50	248.00	-1	929	-0.11%
2022/08/19	2	263.00	2	258.50	258.50	0	958	0.00%
2022/08/18	1	256.00	2	261.00	264.00	-1	955	-0.10%
2022/08/17	2	263.00	2	266.00	262.00	0	946	0.00%
2022/08/15	0	0.00	1	249.50	249.00	-1	913	-0.11%
2022/08/11	1	227.50	0	0.00	226.50	1	921	0.11%
2022/08/10	1	222.50	0	0.00	221.00	1	978	0.10%
2022/08/03	1	227.50	0	0.00	226.50	1	1,017	0.10%
2022/08/02	3	232.50	0	0.00	234.50	3	1,018	0.29%
2022/08/01	2	236.25	5	238.10	238.50	-3	1,026	-0.29%
2022/07/29	1	243.00	0	0.00	239.50	1	1,032	0.10%
2022/07/28	0	0.00	2	236.50	236.50	-2	1,037	-0.19%
2022/07/27	1	236.00	0	0.00	243.00	1	1,030	0.10%
2022/07/26	2	245.25	2	244.00	238.00	0	1,022	0.00%
2022/07/25	1	254.00	2	253.25	254.50	-1	1,021	-0.10%
2022/07/22	2	261.00	0	0.00	260.00	2	1,029	0.19%
2022/07/21	1	265.00	1	261.50	262.00	0	1,031	0.00%
2022/07/20	0	0.00	1	259.50	253.00	-1	1,030	-0.10%
2022/07/18	1	250.50	0	0.00	248.00	1	1,036	0.10%
2022/07/13	0	0.00	1	241.50	232.00	-1	1,028	-0.10%
2022/07/11	0	0.00	1	239.00	240.00	-1	1,032	-0.10%
2022/07/07	2	232.25	2	234.75	242.50	0	1,025	0.00%
2022/07/06	3	229.50	0	0.00	222.50	3	1,012	0.30%
2022/07/04	1	245.50	0	0.00	243.50	1	992	0.10%
2022/07/01	3	251.50	5	250.70	241.50	-2	989	-0.20%
2022/06/30	2	256.50	0	0.00	256.00	2	973	0.21%
2022/06/28	1	270.50	0	0.00	269.50	1	955	0.10%
2022/06/27	2	288.75	2	287.75	285.00	0	941	0.00%
2022/06/24	1	282.50	1	286.00	277.50	0	915	0.00%
2022/06/21	1	276.00	0	0.00	279.00	1	864	0.12%
2022/06/13	1	292.00	0	0.00	288.00	1	865	0.12%
2022/06/06	1	320.50	2	317.25	314.50	-1	857	-0.12%
2022/05/31	1	336.50	2	338.25	339.00	-1	852	-0.12%
2022/05/30	2	334.50	3	330.50	331.50	-1	835	-0.12%
2022/05/27	6	310.17	4	317.38	314.50	2	804	0.25%
2022/05/24	0	0.00	1	294.00	293.00	-1	787	-0.13%
2022/05/13	0	290.00	0	0.00	291.50	0	725	0.00%
2022/05/11	1	281.00	1	283.00	279.00	0	729	0.00%
2022/05/05	1	309.00	0	0.00	308.50	1	791	0.13%
2022/05/03	1	300.50	1	303.00	302.50	0	822	0.00%
2022/04/29	3	304.50	3	300.50	301.00	0	842	0.00%
2022/04/28	1	292.50	1	297.50	293.50	0	845	0.00%
2022/04/22	1	329.00	0	0.00	324.50	1	846	0.12%
2022/04/21	1	337.50	1	334.00	340.00	0	851	0.00%
2022/04/15	0	0.00	1	335.50	325.00	-1	886	-0.11%
2022/04/14	1	349.50	1	348.00	345.00	0	902	0.00%
2022/04/13	1	346.00	0	0.00	345.00	1	939	0.11%
2022/04/11	2	361.00	1	356.00	355.00	1	933	0.11%
2022/04/08	1.2	386.25	1	386.00	386.00	0.2	927	0.02%
2022/04/07	2	399.75	0	0.00	391.50	2	940	0.21%
2022/03/24	0	0.00	1	429.00	442.00	-1	1,023	-0.10%
2022/03/17	1	427.50	1	426.00	426.00	0	1,113	0.00%
2022/03/15	1	400.00	1	401.50	395.50	0	1,168	0.00%
2022/03/10	1	425.00	0	0.00	425.00	1	1,334	0.07%
2022/03/08	1	413.00	2	405.50	401.50	-1	1,456	-0.07%
2022/03/07	1.1	430.64	1	414.50	416.00	0.1	1,470	0.01%
2022/03/02	1	465.00	1	446.50	465.50	0	1,581	0.00%
2022/03/01	1	446.50	0	0.00	454.00	1	1,640	0.06%
2022/02/24	0.2	443.00	1	456.50	434.00	-0.8	1,762	-0.05%
2022/02/23	1	468.00	1	465.50	468.00	0	1,846	0.00%
2022/02/22	1	465.00	1	460.50	458.50	0	2,051	0.00%
2022/02/17	4	493.50	7	473.93	467.50	-3	2,429	-0.12%
2022/02/16	14	480.14	11	475.14	479.50	3	2,450	0.12%
2022/02/15	1	467.50	0	0.00	462.00	1	2,489	0.04%
2022/02/14	0	0.00	1.1	461.45	460.00	-1.1	2,553	-0.04%
2022/02/11	2	477.00	1	484.00	483.00	1	2,652	0.04%
2022/02/10	1	480.00	0	0.00	481.50	1	2,803	0.04%
2022/02/09	3	479.83	3	487.67	489.50	0	2,842	0.00%
2022/02/08	0	0.00	1	480.00	476.00	-1	2,860	-0.03%
2022/02/07	4	457.13	3	453.67	458.00	1	2,856	0.04%
2022/01/26	0	0.00	1	459.96	459.00	-1	2,874	-0.04%
2022/01/25	0	0.00	6	456.75	442.00	-6	2,893	-0.21%
2022/01/24	6	452.58	2	458.25	459.50	4	2,917	0.14%
2022/01/21	1	451.00	0	0.00	445.50	1	2,954	0.03%
2022/01/20	0	0.00	1	461.50	460.00	-1	2,995	-0.03%
2022/01/19	1	456.00	0	0.00	446.00	1	3,094	0.03%
2022/01/18	0	0.00	1	463.00	452.50	-1	3,142	-0.03%
2022/01/17	0.1	443.00	0	0.00	444.00	0.1	3,152	0.00%
2022/01/07	0.1	465.00	0	0.00	458.00	0.1	3,244	0.00%
2022/01/06	2	457.75	0	0.00	456.50	2	3,237	0.06%
2021/12/30	1	499.00	0	0.00	501.00	1	3,307	0.03%
2021/12/29	0	0.00	0.1	509.00	507.00	-0.1	3,341	0.00%
2021/12/28	1	510.00	0	0.00	511.00	1	3,406	0.03%
2021/12/23	0	0.00	1	521.00	520.00	-1	3,590	-0.03%
2021/12/22	1	520.00	1	532.00	516.00	0	3,630	0.00%
2021/12/20	0	0.00	8	514.75	516.00	-8	3,686	-0.22%
2021/12/17	1	518.00	15	520.00	524.00	-14	3,720	-0.38%
2021/12/16	25	536.44	1.1	539.09	533.00	23.9	3,764	0.63%
2021/12/15	0	0.00	0.1	510.00	523.00	-0.1	3,856	0.00%
2021/12/14	0	0.00	5	501.00	500.00	-5	3,908	-0.13%
2021/12/13	5	519.40	0	0.00	513.00	5	3,919	0.13%
2021/12/10	0.1	515.00	0	0.00	510.00	0.1	3,907	0.00%
2021/12/08	0.1	533.00	0	0.00	529.00	0.1	3,879	0.00%
2021/12/07	1	561.00	5	573.80	555.00	-4	3,861	-0.10%
2021/12/06	3	572.00	1.1	578.73	580.00	1.9	3,845	0.05%
2021/12/03	3	565.00	1	575.00	558.00	2	3,857	0.05%
2021/11/29	0	550.00	0.1	539.00	551.00	-0.1	3,953	0.00%
2021/11/26	1	563.00	0	0.00	530.00	1	3,956	0.03%
2021/11/23	0	569.00	3.2	592.00	565.00	-3.2	3,872	-0.08%
2021/11/22	4	601.25	1	598.00	592.00	3	3,810	0.08%
2021/11/19	1	582.00	2	593.00	610.00	-1	3,717	-0.03%
2021/11/18	7	576.00	8	568.63	555.00	-1	3,522	-0.03%
2021/11/17	2	537.50	2	543.00	565.00	0	3,398	0.00%
2021/11/16	1	519.00	1	508.00	514.00	0	3,253	0.00%
2021/11/12	1	501.00	4	495.50	483.50	-3	3,144	-0.10%
2021/11/11	0	0.00	2	490.50	490.50	-2	3,103	-0.06%
2021/11/10	1	517.00	1	519.00	510.00	0	3,060	0.00%
2021/11/09	5	523.60	7	494.00	521.00	-2	2,966	-0.07%
2021/11/08	3	484.33	15.2	478.10	492.50	-12.2	2,819	-0.43%
2021/11/05	22	444.75	1	448.00	448.00	21	2,770	0.76%
2021/11/04	1	427.50	4	426.38	429.00	-3	2,748	-0.11%
2021/11/03	3	434.00	0	0.00	434.00	3	2,742	0.11%
2021/11/02	0	0.00	21.1	469.15	448.00	-21.1	2,731	-0.77%
2021/11/01	15	484.87	0	0.00	475.00	15	2,699	0.56%
2021/10/29	6.1	473.81	0	471.00	469.00	6.1	2,681	0.23%
2021/10/27	0	508.00	12	505.08	488.50	-12	2,608	-0.46%
2021/10/26	1	479.00	1	488.00	492.50	0	2,530	0.00%
2021/10/25	6	443.67	0	0.00	448.00	6	2,509	0.24%
2021/10/22	8	433.38	3	433.17	434.00	5	2,512	0.20%
2021/10/21	0	0.00	1	426.50	419.50	-1	2,490	-0.04%
2021/10/19	1	417.00	0	0.00	421.50	1	2,458	0.04%
2021/10/18	1	402.50	0	0.00	402.50	1	2,446	0.04%
2021/10/08	1	444.00	4	431.38	427.00	-3	2,512	-0.12%
2021/10/07	5	427.50	2	424.50	427.00	3	2,511	0.12%
2021/10/06	2	418.00	2	414.50	408.50	0	2,519	0.00%
2021/10/05	1	404.50	1	406.00	413.00	0	2,511	0.00%
2021/10/04	0	0.00	1	408.50	401.00	-1	2,498	-0.04%
2021/10/01	0	0.00	1	405.00	411.00	-1	2,447	-0.04%
2021/09/30	0.2	422.76	0	0.00	411.00	0.2	2,381	0.01%
2021/09/29	0.1	450.00	0	0.00	432.00	0.1	2,298	0.00%
2021/09/28	2.1	476.43	1	484.00	473.00	1.1	2,248	0.05%
2021/09/27	2.1	516.67	5	507.80	480.50	-2.9	2,208	-0.13%
2021/09/24	2.1	512.86	1	519.00	510.00	1.1	2,149	0.05%
2021/09/23	0.2	510.00	2	515.00	509.00	-1.8	2,109	-0.09%
2021/09/22	4	524.75	2	538.00	506.00	2	2,057	0.10%
2021/09/17	8	480.44	8	481.00	518.00	0	1,923	0.00%
2021/09/16	1	489.00	1	477.00	471.50	0	1,847	0.00%
2021/09/10	3	501.00	0	0.00	494.50	3	1,909	0.16%
2021/09/08	1	452.00	1	450.50	471.00	0	1,969	0.00%
2021/09/07	3	480.00	4	477.63	453.00	-1	1,939	-0.05%
2021/09/06	0	0.00	1	504.00	490.00	-1	1,892	-0.05%
2021/09/03	1	533.00	1	499.00	495.50	0	1,844	0.00%
2021/09/02	2	514.00	0	0.00	517.00	2	1,761	0.11%
2021/08/31	1	445.50	1	441.00	436.50	0	1,587	0.00%
2021/08/30	9	410.28	9	412.50	443.50	0	1,557	0.00%
2021/08/25	1	427.00	1	423.00	425.00	0	1,480	0.00%
2021/08/24	1	433.50	1	435.00	423.00	0	1,474	0.00%
2021/08/23	1	426.50	0	0.00	429.00	1	1,457	0.07%
2021/08/19	0	0.00	1	404.00	390.00	-1	1,428	-0.07%
2021/08/16	1	386.50	1	379.00	402.00	0	1,377	0.00%
2021/08/09	1	438.50	1	443.00	427.50	0	1,289	0.00%
2021/08/06	0	0.00	2	480.00	456.00	-2	1,274	-0.16%
2021/08/04	2	501.50	1	508.00	488.50	1	1,260	0.08%
2021/08/03	1	499.50	0	0.00	492.00	1	1,243	0.08%
2021/07/30	1	481.50	1	496.50	475.00	0	1,217	0.00%
2021/07/26	1	481.50	1	480.00	479.50	0	1,139	0.00%
2021/07/13	0	0.00	2	532.50	517.00	-2	930	-0.21%
2021/07/12	1	517.00	1	527.00	528.00	0	876	0.00%
2021/06/23	0	0.00	2	370.00	390.00	-2	921	-0.22%
2021/06/22	2	378.00	2	375.00	371.00	0	908	0.00%
2021/06/21	3	364.33	1	370.00	358.00	2	894	0.22%
2021/06/17	1	316.00	1	319.00	324.00	0	694	0.00%
2021/06/15	1	265.00	0	0.00	275.00	1	583	0.17%
2021/06/07	0	0.00	1	242.50	243.00	-1	575	-0.17%
2021/06/03	0	0.00	1	250.00	250.00	-1	573	-0.17%
2021/06/01	1	252.50	0	0.00	252.00	1	571	0.18%
2021/05/27	1	250.00	0	0.00	245.50	1	569	0.18%
2021/05/24	1	233.00	0	0.00	234.00	1	569	0.18%
2021/05/13	1	237.00	0	0.00	236.00	1	602	0.17%
2021/04/07	0	0.00	3	326.00	316.50	-3	734	-0.41%
2021/04/06	0	0.00	1	333.00	327.00	-1	744	-0.13%
2021/04/01	1	328.00	0	0.00	331.50	1	732	0.14%
2021/03/30	3	321.67	0	0.00	324.50	3	695	0.43%
2021/03/29	0	0.00	2	312.50	317.00	-2	667	-0.30%
2021/03/26	0	0.00	2	287.25	288.50	-2	638	-0.31%
2021/03/17	1	280.50	0	0.00	277.50	1	621	0.16%
2021/03/02	1	275.50	0	0.00	270.00	1	615	0.16%
2021/02/26	0	0.00	1	274.00	273.00	-1	612	-0.16%
2021/02/25	1	281.50	0	0.00	278.00	1	605	0.17%
2021/02/02	0	0.00	0	291.00	286.50	0	504	-0.01%
2021/02/01	0	0.00	0	286.00	282.50	0	491	-0.01%
2021/01/29	0	290.00	0	0.00	286.00	0	483	0.00%
2021/01/28	0	278.50	0	0.00	276.00	0	471	0.00%
2021/01/22	0	286.00	0	0.00	299.50	0	430	0.01%
2021/01/18	0	269.00	0	0.00	277.00	0	379	0.00%
2021/01/13	0	0.00	1	280.50	284.50	-1	350	-0.29%
2021/01/12	2	279.50	1	288.50	275.00	1	341	0.29%
2021/01/08	1	300.00	0	0.00	294.50	1	321	0.31%
2021/01/06	1	273.00	1	274.00	280.00	0	299	0.00%
2021/01/05	0	0.00	1	284.50	286.50	-1	266	-0.38%
2020/12/30	1	247.00	0	0.00	246.00	1	190	0.52%
2020/12/29	0	0.00	8	239.25	236.00	-8	174	-4.59%
2020/12/25	1	270.00	2	266.75	262.00	-1	131	-0.76%