崑鼎 (6803)-凱基-三峽券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
307.5
漲跌
▲0.5
漲幅
+0.16%
成交量
51張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	307.50	0	0.00	307.00	0	37	0.03%
2024/04/24	0	0.00	5	308.00	307.00	-5	38	-13.04%
2024/04/18	0	0.00	0.1	311.50	310.50	-0.1	40	-0.25%
2024/04/16	0	306.00	0.1	307.00	306.00	-0.1	44	-0.22%
2024/03/20	0.1	311.00	0	0.00	310.00	0.1	43	0.23%
2024/03/04	5.1	300.99	0	0.00	305.50	5.1	42	11.75%
2024/02/05	0.1	297.66	0	0.00	297.00	0.1	34	0.14%
2024/01/22	0	292.50	0	0.00	294.00	0	32	0.03%
2024/01/19	0	292.00	0	0.00	291.50	0	31	0.02%
2024/01/18	0	293.50	0	0.00	294.00	0	29	0.01%
2024/01/17	0	296.00	0	0.00	294.50	0	28	0.04%
2024/01/16	0	300.00	0	0.00	298.50	0	25	0.04%
2024/01/10	0.1	300.07	0	0.00	299.50	0.1	23	0.58%
2024/01/03	0.1	308.50	0	0.00	308.00	0.1	19	0.25%
2023/12/26	0.1	309.00	0	0.00	309.00	0.1	19	0.51%
2023/12/05	0.1	309.89	0	0.00	308.50	0.1	16	0.40%
2023/12/01	0.1	312.00	0	0.00	310.50	0.1	15	0.33%
2023/11/03	0.1	315.00	0	0.00	314.00	0.1	20	0.24%
2023/10/30	0	311.00	0	0.00	313.00	0	25	0.06%
2023/10/04	0	316.29	0	0.00	317.00	0	31	0.08%
2023/10/03	0.1	318.00	0	317.50	316.00	0	32	0.14%
2023/09/04	0.1	316.00	0	0.00	316.00	0.1	39	0.13%
2023/08/01	0.1	319.00	0	0.00	317.50	0.1	44	0.11%
2023/07/28	0	322.50	0	0.00	321.50	0	45	0.02%
2023/07/25	0	322.00	0	0.00	323.50	0	47	0.01%
2023/07/24	0	322.91	0	0.00	323.50	0	47	0.03%
2023/07/03	0.1	312.00	0	0.00	312.00	0.1	54	0.09%
2023/06/06	0.1	318.00	0	0.00	323.00	0.1	55	0.09%
2023/05/11	0.1	318.00	0	0.00	314.50	0.1	53	0.09%
2023/05/10	0	0.00	1	319.50	319.50	-1	52	-1.91%
2023/05/08	0.1	306.44	0	0.00	313.50	0.1	49	0.20%
2023/04/24	0.2	283.00	1	289.00	290.50	-0.8	40	-1.98%
2023/04/17	0.1	286.40	0	0.00	284.50	0.1	38	0.13%
2023/03/30	0	269.50	0	0.00	269.00	0	33	0.03%
2023/03/29	0	269.50	0	0.00	268.50	0	33	0.03%
2023/03/13	0.1	270.50	0	0.00	273.50	0.1	29	0.17%
2023/03/10	0.1	275.00	0	0.00	272.00	0.1	28	0.35%
2023/02/09	0.1	263.00	0	0.00	266.00	0.1	20	0.24%
2023/02/07	0.1	265.50	0	0.00	264.50	0.1	19	0.52%
2022/12/07	0	250.00	0	0.00	249.50	0	25	0.04%
2022/11/16	0	247.50	0	0.00	245.50	0	33	0.06%
2022/11/04	0	0.00	0	246.50	245.50	0	34	-0.03%
2022/10/17	0	244.50	0	0.00	246.00	0	32	0.03%
2022/10/12	1	250.50	0	0.00	251.50	1	30	3.23%
2022/10/05	0	255.50	0	0.00	253.50	0	30	0.03%
2022/10/04	0.1	256.00	0	0.00	255.50	0.1	30	0.33%
2022/10/03	0	255.50	0	0.00	254.00	0	30	0.03%
2022/09/30	0	257.50	0	0.00	258.50	0	30	0.03%
2022/09/26	0	261.00	0	0.00	258.50	0	29	0.05%
2022/09/23	0	266.50	0	0.00	264.50	0	30	0.03%
2022/09/22	1	266.54	0	0.00	268.00	1	33	3.05%
2022/09/14	0	270.00	0	0.00	270.00	0	36	0.03%
2022/08/19	0	249.00	0	0.00	249.50	0	30	0.03%
2022/07/07	0.1	234.50	0	0.00	235.50	0.1	33	0.30%
2022/07/01	0.1	240.00	0	0.00	235.50	0.1	33	0.30%
2022/06/14	0	245.00	0	0.00	247.00	0	34	0.06%
2022/06/02	0	243.00	0	0.00	243.00	0	36	0.05%
2022/05/10	0	0.00	1	241.00	241.00	-1	35	-2.79%
2022/05/04	0	0.00	2	244.00	244.50	-2	34	-5.83%
2022/04/27	0	244.00	0	0.00	243.50	0	34	0.03%
2022/04/25	2	244.25	0	0.00	245.00	2	34	5.76%
2022/04/22	0	246.00	0	0.00	245.50	0	34	0.06%
2022/04/20	0	247.00	0	0.00	246.00	0	33	0.06%
2022/03/30	0	246.00	0	0.00	245.00	0	31	0.15%
2022/03/23	1	254.50	0	0.00	250.00	1	29	3.44%
2022/03/08	0	235.50	0	0.00	234.50	0	19	0.05%
2022/02/25	0	235.00	0	0.00	233.50	0	18	0.01%
2022/01/07	0.1	234.50	0	0.00	234.00	0.1	17	0.28%
2021/12/16	1	234.00	0	0.00	234.00	1	19	5.02%
2021/12/08	0.1	235.50	0	0.00	235.00	0.1	19	0.25%
2021/11/17	1	235.50	0	0.00	237.00	1	20	4.89%
2021/11/05	0	234.00	0	0.00	234.00	0	21	0.18%
2021/10/05	0.1	231.00	0	0.00	230.00	0.1	24	0.41%
2021/10/01	0.1	230.00	0	0.00	229.00	0.1	25	0.40%
2021/09/14	0	229.50	0	0.00	228.00	0	26	0.04%
2021/09/07	0	228.00	0	0.00	227.50	0	27	0.07%
2021/08/30	0	229.50	0	0.00	228.50	0	27	0.07%
2021/08/10	0	237.00	0	0.00	236.00	0	31	0.02%
2021/08/06	0	239.00	0	0.00	239.00	0	32	0.02%
2021/07/05	0	0.00	1	230.00	230.00	-1	39	-2.55%
2021/07/02	0	229.50	0	0.00	228.50	0	38	0.03%
2021/07/01	0	0.00	1	230.00	228.00	-1	38	-2.58%
2021/06/25	0	0.00	12	230.00	228.50	-12	39	-30.61%
2021/06/24	0.1	229.50	0	0.00	230.00	0.1	39	0.26%
2021/05/20	0.2	220.00	0	0.00	218.50	0.2	39	0.38%
2021/05/18	0.1	220.57	0	0.00	221.50	0.1	39	0.13%
2021/05/11	0	0.00	1	221.50	220.50	-1	33	-2.95%
2021/05/07	0.1	223.50	0	0.00	223.00	0.1	34	0.15%
2021/05/05	0.1	223.50	0	0.00	222.00	0.1	34	0.14%
2021/04/28	0.1	225.00	0	0.00	224.50	0.1	38	0.13%
2021/03/10	0	221.50	0	0.00	220.50	0	43	0.05%
2021/03/09	0.1	220.50	0	0.00	222.00	0.1	43	0.18%
2021/03/05	0	220.00	0	0.00	219.50	0	43	0.05%
2021/02/26	0	0.00	5	219.00	218.50	-5	47	-10.52%
2021/02/24	0	0.00	0.5	219.50	219.00	-0.5	47	-1.05%
2021/02/22	0.1	219.50	0	0.00	219.00	0.1	47	0.11%
2021/02/18	0.1	217.00	0	0.00	216.00	0.1	46	0.11%
2021/02/17	0	0.00	1	217.00	216.50	-1	46	-2.16%
2021/01/21	1.1	214.59	0	0.00	214.50	1.1	42	2.54%
2021/01/06	0.1	219.00	0	0.00	218.00	0.1	37	0.27%
2020/12/15	1	220.00	0	0.00	220.00	1	37	2.65%
2020/12/01	1	223.50	0	0.00	223.50	1	36	2.78%
2020/11/03	0.1	212.50	0	0.00	212.00	0.1	32	0.31%
2020/10/30	0	0.00	1	212.50	212.50	-1	32	-3.13%
2020/10/28	1	213.50	0	0.00	213.50	1	32	3.12%
2020/10/27	0	0.00	2	214.25	214.50	-2	31	-6.27%
2020/10/12	1	210.50	0	0.00	211.00	1	43	2.28%
2020/09/29	1	211.50	0	0.00	212.50	1	46	2.15%
2020/09/23	0	0.00	4	212.75	213.00	-4	46	-8.56%
2020/08/20	0	0.00	1	213.00	213.00	-1	47	-2.10%
2020/07/28	0	212.00	0	0.00	211.50	0	50	0.07%
2020/07/24	20	215.00	0	0.00	214.50	20	48	41.08%
2020/07/09	0	0.00	1	222.00	221.00	-1	37	-2.67%
2020/07/02	1	222.00	0	0.00	222.00	1	39	2.52%
2020/06/30	1	219.00	1	219.50	219.00	0	39	0.00%
2020/06/01	0	0.00	1	214.00	214.50	-1	83	-1.20%
2020/05/19	0	0.00	1	215.00	215.50	-1	84	-1.18%
2020/05/18	1	213.50	0	0.00	214.00	1	85	1.18%
2020/04/15	1	207.00	0	0.00	207.00	1	92	1.08%
2020/03/17	2	192.75	0	0.00	192.50	2	56	3.52%
2020/03/13	0	0.00	1	198.50	205.00	-1	51	-1.94%
2020/02/17	1	224.50	0	0.00	224.50	1	33	2.96%
2020/02/14	0.1	225.50	0	0.00	225.50	0.1	33	0.43%
2020/02/12	1	214.00	0	0.00	217.00	1	29	3.40%
2020/02/03	0	0.00	1	209.00	211.00	-1	31	-3.17%
2020/01/14	0	0.00	1	213.00	212.50	-1	27	-3.61%
2020/01/06	0	0.00	1	210.00	210.00	-1	31	-3.22%
2019/01/10	0	0.00	1	175.00	175.50	-1	40	-2.44%
2018/12/21	0	0.00	2	175.00	175.00	-2	36	-5.55%
2018/12/20	0	0.00	8	175.06	174.50	-8	36	-22.19%
2018/07/26	0	0.00	1	174.00	174.50	-1	72	-1.39%
2018/06/11	0	0.00	2	174.00	173.00	-2	46	-4.33%
2018/05/17	0	0.00	0.9	175.00	174.00	-0.9	46	-1.92%
2018/04/11	0	0.00	1	174.00	174.50	-1	55	-1.80%
2018/01/08	0	0.00	1	166.00	166.00	-1	54	-1.85%