台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.40%
  • 成交量
    956
  • 產業
    上市 通信網路類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永道-KY (6863)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001239.00234.00-1788-0.13%
2024/06/1300.000218.00226.5007730.00%
2024/06/110224.5000.00222.0007960.00%
2024/06/0600.002240.00240.50-2784-0.26%
2024/06/051216.0000.00219.0017430.13%
2024/06/0300.001204.50209.00-1703-0.14%
2024/05/311213.5000.00212.5016860.15%
2024/05/1300.003189.00189.00-3543-0.55%
2024/05/0200.001145.50145.50-1477-0.21%
2024/04/3000.005145.50145.00-5486-1.03%
2024/04/165143.0000.00143.0055440.92%
2024/04/1100.005149.50152.00-5536-0.93%
2024/03/2200.001146.00145.00-1513-0.19%
2024/03/191144.001144.00143.0005040.00%
2024/03/155145.5000.00147.0054971.00%
2024/03/142157.0000.00157.0024790.42%
2024/03/1200.006172.83170.50-6423-1.42%
2024/03/0800.001164.50156.50-1400-0.25%
2024/03/0700.003159.00161.00-3397-0.75%
2024/03/061160.0000.00161.5013930.25%
2024/03/053156.0000.00156.0033920.76%
2024/02/271159.5000.00158.5014020.25%
2024/02/265163.0000.00163.0054091.22%
2024/02/2100.005167.00167.00-5419-1.19%
2024/02/196163.5800.00162.5064101.46%
2024/02/0200.001164.00164.50-1355-0.28%
2024/02/0100.001154.50154.50-1341-0.29%
2024/01/311150.5000.00150.5013420.29%
2024/01/2400.001158.50155.00-1326-0.31%
2024/01/2200.003155.83156.00-3309-0.97%
2024/01/1000.005146.50146.00-5275-1.81%
2024/01/035139.5000.00139.5052781.80%
2023/12/2700.005146.00148.00-5274-1.82%
2023/12/265144.0000.00146.5052721.84%
2023/12/131150.0000.00150.0012710.37%
2023/12/0500.001157.50156.50-1273-0.37%
2023/10/2300.001141.00139.50-1228-0.44%
2023/10/201135.0000.00139.5012260.44%
2023/09/212142.7500.00142.5022630.76%
2023/09/192151.5000.00148.5022700.74%
2023/09/1400.003159.50156.00-3275-1.09%
2023/09/1100.001146.00145.50-1267-0.37%
2023/09/081142.001142.00142.5002690.00%
2023/08/2900.001142.50142.50-1328-0.30%
2023/08/281138.0000.00138.5013390.29%
2023/08/111134.0000.00134.0013500.28%
2023/08/091142.001140.50141.5003650.00%
2023/08/081142.0000.00140.5013640.27%
2023/08/022152.7500.00152.5023780.53%
2023/07/181160.5000.00159.0014450.22%
2023/06/201180.0000.00181.0017720.13%
2023/06/1200.001182.50187.00-1903-0.11%
2023/06/081180.5000.00182.0019070.11%
2023/06/0100.004182.38183.00-4962-0.42%
2023/05/312176.2500.00176.5029640.21%
2023/05/113168.6700.00165.5031,2100.25%
2023/05/101178.0000.00178.5011,2140.08%
2023/04/191222.001229.00237.0001,5800.00%
2023/04/181213.001215.50220.0001,5100.00%
2023/04/1700.001196.00200.00-11,469-0.07%
2023/04/101190.5000.00192.0011,6700.06%
2023/03/231212.5000.00213.0013,1520.03%
永道-KY 相關文章
永道-KY 相關影音