鑽石投資 (6901)-凱基-三峽券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
39.75
漲跌
▼0.45
漲幅
-1.12%
成交量
869張
產業
上市其他類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	40.15	1	40.15	40.20	5	1,228	0.41%
2024/05/20	0	0.00	1	40.80	40.50	-1	1,230	-0.08%
2024/05/17	0	0.00	5	40.50	40.30	-5	1,230	-0.41%
2024/05/16	2	40.45	5	40.85	40.45	-3	1,241	-0.24%
2024/05/15	0	0.00	2	39.45	39.45	-2	1,253	-0.16%
2024/05/13	2	39.00	1	39.25	39.15	1	1,291	0.08%
2024/05/10	1	38.80	0	0.00	39.50	1	1,293	0.08%
2024/05/09	1	39.10	0	0.00	39.05	1	1,292	0.08%
2024/05/08	0	0.00	2	39.30	39.35	-2	1,291	-0.15%
2024/05/07	5	39.75	0	0.00	39.60	5	1,294	0.39%
2024/05/06	0	0.00	3	40.27	40.20	-3	1,293	-0.23%
2024/05/03	13	40.19	5	40.25	40.05	8	1,300	0.62%
2024/05/02	0	0.00	1	40.40	40.45	-1	1,299	-0.08%
2024/04/30	10	40.40	0	0.00	40.60	10	1,323	0.76%
2024/04/29	2	40.60	5	40.75	40.90	-3	1,328	-0.23%
2024/04/24	0.1	40.00	0	0.00	39.95	0.1	1,326	0.00%
2024/04/22	23	39.51	0	0.00	38.85	23	1,354	1.70%
2024/04/19	2	39.08	10	39.00	38.65	-8	1,348	-0.59%
2024/04/18	13	40.17	0	0.00	40.40	13	1,325	0.98%
2024/04/16	1.1	40.11	9	39.90	39.85	-7.9	1,315	-0.60%
2024/04/15	3	40.55	0	0.00	40.75	3	1,315	0.23%
2024/04/11	0.1	42.30	0	0.00	42.15	0.1	1,302	0.00%
2024/04/02	0	41.95	0	0.00	41.70	0	1,331	0.00%
2024/03/29	1	42.15	0	0.00	41.90	1	1,363	0.07%
2024/03/28	0.1	42.45	0	0.00	42.30	0.1	1,364	0.00%
2024/03/26	0	0.00	2	41.95	41.90	-2	1,365	-0.15%
2024/03/25	10	42.60	0	0.00	42.30	10	1,366	0.73%
2024/03/20	40	41.88	0	0.00	41.70	40	1,413	2.83%
2024/03/18	1.1	42.26	0	0.00	42.15	1.1	1,422	0.07%
2024/03/15	2	42.68	2	42.60	42.65	0	1,423	0.00%
2024/03/11	2	43.65	0	0.00	43.45	2	1,476	0.14%
2024/03/08	2	43.60	0	0.00	43.45	2	1,501	0.13%
2024/03/07	29.1	46.06	7	45.31	45.90	22.1	1,465	1.50%
2024/03/06	0.1	44.10	0	0.00	43.75	0.1	1,377	0.00%
2024/03/05	1	44.15	0	0.00	44.35	1	1,396	0.07%
2024/03/01	0.1	44.85	2	45.00	44.70	-1.9	1,430	-0.13%
2024/02/29	5.1	46.44	6	46.37	45.95	-0.9	1,457	-0.07%
2024/02/27	0	0.00	1	44.90	44.50	-1	1,388	-0.07%
2024/02/26	22	44.91	0	0.00	45.00	22	1,478	1.49%
2024/02/23	1	43.70	0	0.00	43.70	1	1,505	0.07%
2024/02/21	1	44.50	0	0.00	44.40	1	1,596	0.06%
2024/02/19	7	45.56	5	44.90	44.80	2	1,697	0.12%
2024/02/16	8	46.03	1	45.95	45.50	7	1,770	0.40%
2024/02/15	1	44.00	0	0.00	44.40	1	1,820	0.05%
2024/01/29	0	0.00	2	43.60	43.60	-2	3,072	-0.07%
2024/01/24	4	43.19	9	43.65	44.40	-5	3,074	-0.16%
2024/01/23	0	0.00	11	43.09	43.15	-11	3,068	-0.36%
2024/01/22	0	0.00	13	43.09	43.00	-13	3,077	-0.42%
2024/01/19	7	42.61	0	0.00	42.55	7	3,089	0.23%
2024/01/17	0	0.00	18	42.63	42.90	-18	3,105	-0.58%
2024/01/16	9	43.83	0	0.00	43.40	9	3,104	0.29%
2024/01/15	4	44.55	0	0.00	44.60	4	3,116	0.13%
2024/01/11	0	0.00	2	45.00	44.95	-2	3,240	-0.06%
2024/01/10	16	44.65	5	45.35	45.20	11	3,275	0.34%
2024/01/09	6	45.44	0	0.00	44.80	6	3,271	0.18%
2024/01/08	0	0.00	1	46.10	46.00	-1	3,257	-0.03%
2024/01/05	1	46.40	0	0.00	46.40	1	3,256	0.03%
2024/01/03	2	47.48	0	0.00	47.20	2	3,276	0.06%
2024/01/02	4	48.95	0	0.00	48.30	4	3,310	0.12%
2023/12/28	1	49.20	0	0.00	48.60	1	3,329	0.03%
2023/12/25	0	0.00	11	46.94	46.70	-11	3,312	-0.33%
2023/12/22	12	46.89	0	0.00	46.80	12	3,330	0.36%
2023/12/20	1	47.30	0	0.00	47.40	1	3,414	0.03%
2023/12/15	0	0.00	4	48.85	48.95	-4	3,718	-0.11%
2023/12/14	10	48.77	3	49.10	48.35	7	4,179	0.17%
2023/12/13	4	48.40	2	48.43	47.85	2	4,176	0.05%
2023/12/07	1	50.20	0	0.00	49.85	1	4,150	0.02%
2023/12/04	1	50.80	3	50.90	50.60	-2	4,093	-0.05%
2023/11/30	0	0.00	1	51.00	50.80	-1	4,075	-0.02%
2023/11/28	0	0.00	2	50.90	50.80	-2	4,025	-0.05%
2023/11/27	5	53.04	6	51.95	52.00	-1	3,980	-0.03%
2023/11/24	4	52.53	0	0.00	52.20	4	3,927	0.10%
2023/11/22	1	51.10	0	0.00	50.70	1	3,773	0.03%
2023/11/21	3	49.90	2	49.43	51.10	1	3,726	0.03%
2023/11/20	3	50.05	2	49.85	49.60	1	3,655	0.03%
2023/11/17	3	50.27	3	50.43	50.20	0	3,610	0.00%
2023/11/16	5	51.34	0	0.00	51.10	5	3,560	0.14%
2023/11/15	7	51.04	2	50.20	51.40	5	3,489	0.14%
2023/11/14	0	0.00	11	49.45	49.85	-11	3,396	-0.32%
2023/11/13	1	51.10	8	52.18	50.80	-7	3,301	-0.21%
2023/11/10	6	56.93	40.1	55.83	54.50	-34.1	3,117	-1.09%
2023/11/09	11	51.76	70	51.21	52.00	-59	2,671	-2.21%
2023/11/08	15.1	52.15	1.3	51.17	52.90	13.8	2,504	0.55%
2023/11/07	0.1	48.00	43.1	46.44	48.45	-43	2,212	-1.94%
2023/11/06	11	44.10	45	44.27	44.05	-34	2,020	-1.68%
2023/11/03	2	42.00	0	0.00	42.05	2	1,983	0.10%
2023/11/02	13	42.02	6	42.11	42.00	7	1,977	0.35%
2023/11/01	2	41.78	4	41.85	41.85	-2	1,989	-0.10%
2023/10/31	4	42.29	2	42.93	42.00	2	1,993	0.10%
2023/10/30	43	43.81	10	43.25	43.25	33	1,971	1.67%
2023/10/27	12	43.97	36	44.11	43.85	-24	1,954	-1.23%
2023/10/26	2	43.50	0	0.00	43.45	2	1,933	0.10%
2023/10/25	5	44.18	0	44.30	44.00	5	1,913	0.26%
2023/10/24	16	44.34	5	44.88	44.30	11	1,890	0.58%
2023/10/23	14	45.01	25.1	45.23	45.00	-11.1	1,861	-0.60%
2023/10/20	20	44.52	5	45.06	44.00	15	1,827	0.82%
2023/10/19	34	45.29	41	45.76	45.60	-7	1,780	-0.39%
2023/10/18	10	43.56	5	43.50	42.70	5	1,688	0.30%
2023/10/17	9	42.34	3	42.30	42.05	6	1,643	0.36%
2023/10/16	2	41.75	2	42.40	42.25	0	1,632	0.00%
2023/10/13	16	42.62	0	0.00	42.05	16	1,616	0.99%
2023/10/12	0	0.00	1	42.20	42.25	-1	1,605	-0.06%
2023/10/11	1	42.60	21	42.94	42.60	-20	1,589	-1.26%
2023/10/06	8	43.70	1	44.00	43.95	7	1,559	0.45%
2023/10/05	35.1	41.33	5	41.10	41.05	30.1	1,500	2.00%
2023/10/04	5	40.67	0	0.00	40.65	5	1,486	0.34%
2023/10/03	5	41.87	0	0.00	41.55	5	1,460	0.34%
2023/10/02	3	42.85	0	0.00	42.85	3	1,433	0.21%
2023/09/28	4	41.93	3	42.15	42.00	1	1,417	0.07%
2023/09/27	4	42.45	0	0.00	42.20	4	1,406	0.28%
2023/09/26	11.3	42.43	5	42.24	42.05	6.3	1,381	0.45%
2023/09/25	26	43.90	1	44.30	43.75	25	1,324	1.89%
2023/09/22	5	44.41	3	44.75	44.55	2	1,277	0.16%
2023/09/21	3	43.52	0	0.00	43.00	3	1,224	0.25%
2023/09/20	42	45.89	19	45.94	45.00	23	1,127	2.04%
2023/09/19	34	47.01	7	47.48	47.70	27	914	2.95%