台通 (8011)-凱基-三峽券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.90
漲跌
▼0.10
漲幅
-0.43%
成交量
1,906張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	23.15	11	22.90	22.90	-10	10,766	-0.09%
2024/05/27	9	23.07	1	22.90	23.00	8	10,801	0.07%
2024/05/24	3	23.05	0	0.00	23.05	3	10,851	0.03%
2024/05/23	0	0.00	3	21.98	21.90	-3	10,891	-0.03%
2024/05/22	0	0.00	8	22.45	22.45	-8	11,009	-0.07%
2024/05/21	10	22.10	0	0.00	22.05	10	11,034	0.09%
2024/05/20	11	22.17	0	0.00	21.95	11	11,108	0.10%
2024/05/15	2	21.70	0	0.00	21.70	2	11,520	0.02%
2024/05/14	20	22.23	0	0.00	22.10	20	11,587	0.17%
2024/05/13	2	22.00	72	21.79	22.10	-70	11,724	-0.60%
2024/05/09	72	23.54	3	23.50	23.25	69	11,949	0.58%
2024/05/07	1	21.65	0	0.00	21.65	1	11,978	0.01%
2024/05/03	10	22.00	0	0.00	21.65	10	12,023	0.08%
2024/04/30	5	21.85	1	21.80	21.85	4	12,048	0.03%
2024/04/25	1	21.60	0	0.00	21.65	1	12,090	0.01%
2024/04/24	2	21.70	10	22.10	21.80	-8	12,106	-0.07%
2024/04/23	0	0.00	2	23.55	24.00	-2	11,908	-0.02%
2024/04/22	10	24.10	0	0.00	23.85	10	11,873	0.08%
2024/04/19	1	24.90	0	0.00	24.65	1	11,838	0.01%
2024/04/18	2	26.20	7	26.20	26.15	-5	11,732	-0.04%
2024/04/17	0	0.00	6	25.96	26.20	-6	11,689	-0.05%
2024/04/16	9	25.33	4	25.45	25.20	5	11,764	0.04%
2024/04/15	13	26.24	2	26.70	26.00	11	11,791	0.09%
2024/04/12	7	26.40	12	26.42	26.15	-5	11,923	-0.04%
2024/04/11	8	25.69	22	25.80	25.75	-14	11,938	-0.12%
2024/04/10	0	0.00	12	24.37	24.50	-12	11,637	-0.10%
2024/04/09	12	24.63	29	25.14	24.75	-17	11,670	-0.15%
2024/04/08	8	24.77	2	24.40	24.40	6	11,664	0.05%
2024/04/03	1	23.20	0	0.00	23.30	1	11,820	0.01%
2024/03/29	7	24.09	7	24.06	23.75	0	11,996	0.00%
2024/03/28	20	23.63	11	23.90	23.65	9	12,109	0.07%
2024/03/27	17	23.56	2	23.20	23.55	15	12,098	0.12%
2024/03/26	7	24.48	2	23.40	23.40	5	12,094	0.04%
2024/03/25	12	25.30	10	25.23	25.20	2	12,088	0.02%
2024/03/22	9	25.03	0	0.00	24.90	9	12,232	0.07%
2024/03/21	0	0.00	4	25.63	25.60	-4	12,191	-0.03%
2024/03/20	4	25.30	13	25.54	25.40	-9	12,186	-0.07%
2024/03/19	8	26.96	6	26.44	25.95	2	12,325	0.02%
2024/03/18	10	25.31	3	25.20	25.35	7	12,262	0.06%
2024/03/15	7	28.00	0	0.00	28.00	7	12,625	0.06%
2024/03/14	5	31.12	8	31.45	31.10	-3	12,670	-0.02%
2024/03/13	37	32.77	24	32.18	32.95	13	12,421	0.10%
2024/03/12	2	32.25	31	33.43	33.55	-29	11,124	-0.26%
2024/03/11	0	0.00	7	30.50	30.50	-7	10,626	-0.07%
2024/03/08	26	27.87	8	27.46	27.75	18	10,468	0.17%
2024/03/07	3	27.65	3	27.17	27.00	0	10,180	0.00%
2024/03/06	9	29.26	1	29.40	29.20	8	9,852	0.08%
2024/03/05	16	28.11	26	28.94	29.25	-10	8,938	-0.11%
2024/03/04	4	24.80	5	26.60	26.60	-1	8,323	-0.01%
2024/03/01	3	23.83	3	24.33	24.20	0	8,062	0.00%
2024/02/27	0	0.00	3	23.30	23.70	-3	7,886	-0.04%
2024/02/26	3	23.65	0	0.00	23.50	3	7,890	0.04%
2024/02/23	4	24.50	4	24.15	23.90	0	7,900	0.00%
2024/02/22	1	24.45	3	24.27	23.80	-2	7,902	-0.03%
2024/02/21	1	24.25	0	0.00	24.00	1	7,868	0.01%
2024/02/20	3	23.83	2	23.95	23.95	1	7,801	0.01%
2024/02/19	2	24.20	39	24.05	24.65	-37	7,654	-0.48%
2024/02/16	5	23.76	1	23.60	23.70	4	7,530	0.05%
2024/02/15	0	0.00	1	24.50	23.80	-1	7,517	-0.01%
2024/02/05	1	24.65	16	24.49	24.15	-15	7,435	-0.20%
2024/02/02	1	23.00	10	23.50	23.40	-9	7,312	-0.12%
2024/02/01	3	22.53	0	0.00	22.60	3	7,361	0.04%
2024/01/31	0	0.00	1	23.80	24.45	-1	7,109	-0.01%
2024/01/30	37	23.79	2	23.75	23.65	35	7,002	0.50%
2024/01/29	3	23.00	5	23.17	23.65	-2	6,916	-0.03%
2024/01/23	1	22.65	5	22.80	22.65	-4	6,801	-0.06%
2024/01/19	0	0.00	3	23.05	22.95	-3	6,692	-0.04%
2024/01/18	5	23.15	0	0.00	22.95	5	6,652	0.08%
2024/01/17	5	22.70	0	0.00	22.80	5	6,572	0.08%
2024/01/12	3	21.70	0	0.00	21.60	3	6,449	0.05%
2024/01/10	1	21.90	1	22.35	21.75	0	6,360	0.00%
2024/01/09	10	21.75	0	0.00	21.60	10	6,200	0.16%
2024/01/08	0	0.00	14	23.55	22.60	-14	6,059	-0.23%
2024/01/05	0	0.00	1	24.60	24.65	-1	5,793	-0.02%
2024/01/03	1	24.00	2	23.90	24.00	-1	5,440	-0.02%
2024/01/02	8	24.21	9	23.86	24.30	-1	5,376	-0.02%
2023/12/29	3	24.37	6	24.64	24.20	-3	5,264	-0.06%
2023/12/28	12	23.64	1	24.00	23.90	11	4,999	0.22%
2023/12/27	9	23.20	0	0.00	23.10	9	4,838	0.19%
2023/12/25	3	23.50	2	24.05	22.90	1	4,752	0.02%
2023/12/22	3	23.23	10	23.25	23.30	-7	4,576	-0.15%
2023/12/21	9	23.17	0	0.00	23.25	9	4,517	0.20%
2023/12/20	6	23.53	1	23.45	23.35	5	4,422	0.11%
2023/12/18	6	22.30	0	0.00	22.15	6	4,033	0.15%
2023/12/14	3	23.32	5	23.00	22.70	-2	3,887	-0.05%
2023/12/13	15	22.96	3	23.95	23.95	12	3,603	0.33%
2023/12/12	6	23.98	15	24.43	23.75	-9	3,226	-0.28%
2023/12/11	0	0.00	11	22.00	22.35	-11	2,403	-0.46%
2023/12/08	0	0.00	4	20.60	20.35	-4	2,314	-0.17%
2023/12/05	0	0.00	10	19.80	20.10	-10	2,119	-0.47%
2023/12/04	0	0.00	0.2	20.05	19.70	-0.2	2,090	-0.01%
2023/12/01	11	19.90	10	19.80	19.70	1	2,059	0.05%
2023/11/30	0	0.00	1	19.70	19.85	-1	2,039	-0.05%
2023/11/27	0	0.00	11	19.52	19.45	-11	2,028	-0.54%
2023/11/24	5	19.55	0	0.00	19.55	5	2,019	0.25%
2023/11/21	15	19.18	13.3	19.49	19.40	1.7	1,855	0.09%
2023/11/20	0	0.00	19.5	18.67	18.80	-19.5	1,715	-1.14%
2023/11/17	0	0.00	10	18.65	18.45	-10	1,693	-0.59%
2023/11/16	10	18.65	0	0.00	18.45	10	1,678	0.60%
2023/11/14	1.5	18.78	0	0.00	18.75	1.5	1,621	0.09%
2023/11/10	0.5	17.98	0	0.00	17.45	0.5	1,478	0.03%
2023/11/09	0	0.00	9.6	18.40	18.40	-9.6	1,421	-0.68%
2023/11/08	1	17.30	0	0.00	17.30	1	1,274	0.08%
2023/11/02	8	17.35	0	0.00	17.35	8	1,280	0.62%
2023/10/31	5	17.12	10	16.95	16.70	-5	1,250	-0.40%
2023/10/27	1	17.85	0	0.00	17.80	1	1,245	0.08%
2023/10/25	0	0.00	0.1	18.15	18.15	-0.1	1,252	-0.01%
2023/10/23	0.1	17.55	0	0.00	17.45	0.1	1,243	0.01%
2023/10/18	4	17.68	1	17.50	17.50	3	1,261	0.24%
2023/10/11	4	18.83	8	18.40	18.15	-4	1,487	-0.27%
2023/10/04	1	18.90	1	18.85	18.85	0	1,425	0.00%
2023/10/03	19	19.18	0	0.00	19.20	19	1,421	1.34%
2023/09/27	0	0.00	2	18.30	18.30	-2	1,418	-0.14%
2023/09/15	0	0.00	4	19.50	19.25	-4	1,291	-0.31%
2023/09/14	0	0.00	10	19.10	19.05	-10	1,226	-0.82%
2023/09/12	10	18.39	0	0.00	18.40	10	1,156	0.86%
2023/09/06	0	0.00	1	17.90	18.10	-1	1,243	-0.08%
2023/09/05	2	17.95	0	0.00	17.95	2	1,259	0.16%
2023/08/28	1	18.10	0	0.00	17.85	1	1,533	0.07%
2023/08/23	0	0.00	10	17.05	17.10	-10	1,836	-0.54%
2023/08/21	0	0.00	5	16.85	16.75	-5	1,963	-0.25%
2023/08/17	10	16.66	0	0.00	16.70	10	2,048	0.49%
2023/08/16	5	16.35	0	0.00	16.35	5	2,111	0.24%
2023/08/15	0	0.00	15	16.25	16.25	-15	2,150	-0.70%
2023/08/10	0	0.00	5	16.80	16.65	-5	2,409	-0.21%
2023/07/17	0	0.00	1	19.80	19.80	-1	2,809	-0.04%
2023/07/06	1	18.80	0	0.00	18.65	1	2,635	0.04%
2023/06/19	0	0.00	1	17.75	17.80	-1	2,477	-0.04%
2023/06/14	0	0.00	2	17.50	17.50	-2	2,439	-0.08%
2023/06/12	1	17.80	0	0.00	17.70	1	2,399	0.04%
2023/06/07	2	20.00	0	0.00	19.80	2	2,243	0.09%
2023/06/06	0	0.00	1	19.20	19.60	-1	2,118	-0.05%
2023/06/05	1	19.50	0	0.00	19.55	1	2,077	0.05%
2023/06/02	0	0.00	2	19.55	19.55	-2	2,049	-0.10%
2023/06/01	1	19.45	14	19.74	19.50	-13	2,016	-0.64%
2023/05/30	5	20.15	3	20.20	19.95	2	1,860	0.11%
2023/05/29	10	18.70	0	0.00	18.65	10	1,631	0.61%
2023/05/22	2	17.95	3	17.85	18.25	-1	1,345	-0.07%
2023/05/18	0	0.00	3	17.70	17.70	-3	1,238	-0.24%
2023/05/17	3	17.95	0	0.00	17.85	3	1,161	0.26%
2023/05/16	0	0.00	1	17.70	17.85	-1	1,078	-0.09%
2023/05/15	3	18.00	2	18.10	17.40	1	943	0.11%
2023/05/12	1	15.95	1	16.45	16.55	0	664	0.00%
2023/05/10	2	15.10	0	0.00	15.10	2	453	0.44%
2023/05/04	2	15.40	0	0.00	15.30	2	426	0.47%
2023/04/26	0	14.85	0	0.00	14.80	0	253	0.00%
2023/04/14	0	15.27	0	0.00	15.05	0	199	0.00%
2023/03/03	0	0.00	5	14.70	14.75	-5	266	-1.88%
2023/02/23	0	0.00	10	14.65	14.60	-10	263	-3.79%
2023/02/16	0	0.00	1	14.40	14.50	-1	269	-0.37%
2023/02/15	0	0.00	1	14.35	14.35	-1	272	-0.37%
2023/02/14	0	14.75	0	0.00	14.30	0	272	0.00%
2022/12/22	2	14.40	5	14.30	14.25	-3	325	-0.92%
2022/12/21	2	14.20	0	0.00	14.20	2	333	0.60%
2022/12/20	1	14.45	0	0.00	14.15	1	335	0.30%
2022/12/12	0	0.00	10	14.70	14.70	-10	347	-2.88%
2022/12/09	10	14.99	0	0.00	14.90	10	346	2.89%
2022/12/02	7	15.57	11	15.70	15.55	-4	366	-1.09%
2022/12/01	10	15.10	0	0.00	15.00	10	326	3.06%
2022/11/30	5	14.95	0	0.00	14.95	5	328	1.52%
2022/11/14	0	0.00	35	14.31	14.30	-35	361	-9.68%
2022/11/03	0	0.00	3	14.10	14.10	-3	627	-0.48%
2022/11/02	0	0.00	5	14.10	14.20	-5	732	-0.68%
2022/10/31	0	0.00	13	13.74	13.75	-13	864	-1.50%
2022/10/28	15	13.95	0	0.00	13.65	15	867	1.73%
2022/10/27	5	13.95	0	0.00	14.00	5	865	0.58%
2022/10/17	0	0.00	6	14.00	14.25	-6	880	-0.68%
2022/10/14	0	0.00	11	14.32	14.35	-11	881	-1.25%
2022/10/13	14	14.06	0	0.00	13.85	14	885	1.58%
2022/10/12	4	14.60	1	14.20	14.35	3	882	0.34%
2022/10/11	0	0.00	22	14.37	14.20	-22	883	-2.49%
2022/10/07	23	15.04	0	0.00	15.10	23	882	2.60%
2022/10/04	0	0.00	7	14.53	14.55	-7	885	-0.79%
2022/09/30	7	14.10	0	0.00	14.25	7	899	0.78%
2022/09/28	1	14.10	4	13.65	13.50	-3	912	-0.33%
2022/09/27	2	14.10	0	0.00	14.35	2	909	0.22%
2022/09/13	35	16.15	0	0.00	16.15	35	937	3.73%
2022/09/06	1	15.40	0	0.00	15.30	1	925	0.11%
2022/08/25	0	0.00	2	16.35	16.40	-2	1,117	-0.18%
2022/08/24	0	0.00	2	16.20	16.10	-2	1,113	-0.18%
2022/08/22	0	0.00	1	16.30	16.20	-1	1,115	-0.09%
2022/08/18	1	16.30	0	0.00	16.30	1	1,103	0.09%
2022/08/11	1	16.90	10	16.50	16.40	-9	1,047	-0.86%
2022/08/10	14	16.94	21	16.92	16.85	-7	1,009	-0.69%
2022/08/09	20	16.53	1	16.50	16.30	19	862	2.20%
2022/08/08	0	0.00	2	16.28	16.10	-2	760	-0.26%
2022/08/01	1	14.80	0	0.00	14.85	1	640	0.16%
2022/07/04	0	0.00	3	13.60	13.50	-3	623	-0.48%
2022/06/29	0	0.00	1	15.15	15.05	-1	616	-0.16%
2022/06/16	0	0.00	6	15.90	15.45	-6	706	-0.85%
2022/06/15	23	15.85	13	15.63	15.60	10	705	1.42%
2022/06/08	1	16.90	1	16.70	16.45	0	685	0.00%
2022/05/18	1	15.80	1	15.90	15.85	0	583	0.00%
2022/05/17	0	0.00	1	15.65	15.80	-1	588	-0.17%
2022/04/22	0	0.00	10	16.40	16.45	-10	712	-1.40%
2022/04/20	10	16.80	0	0.00	16.70	10	740	1.35%
2022/04/13	1	16.65	1	16.65	16.60	0	886	0.00%
2022/04/12	0	16.95	0	0.00	16.50	0	1,251	0.00%
2022/04/07	2	17.15	13	16.60	16.65	-11	1,273	-0.86%
2022/04/01	2	17.25	1	17.30	17.20	1	1,304	0.08%
2022/03/30	1	17.70	0	0.00	17.60	1	1,385	0.07%
2022/03/29	11	17.75	2	17.75	17.60	9	1,390	0.65%
2022/03/28	4	17.75	0	0.00	17.75	4	1,395	0.29%
2022/03/25	3	18.60	3	18.85	18.40	0	1,390	0.00%
2022/03/15	0	0.00	66	16.62	16.65	-66	1,539	-4.29%
2022/03/14	0	0.00	23	17.10	17.15	-23	1,547	-1.49%
2022/03/11	1	17.00	0	0.00	17.05	1	1,563	0.06%
2022/03/08	50	16.85	0	0.00	16.50	50	1,633	3.06%
2022/03/04	0	0.00	2	18.20	17.95	-2	1,662	-0.12%
2022/02/25	1	17.85	3	17.85	17.85	-2	1,860	-0.11%
2022/02/24	42	18.10	0	0.00	17.80	42	2,203	1.91%
2022/02/14	0	0.00	10	18.25	18.40	-10	3,150	-0.32%
2022/02/08	0	0.00	10	19.05	19.10	-10	3,187	-0.31%
2022/02/07	10	19.00	10	19.00	18.95	0	3,263	0.00%
2022/01/26	0	0.00	10	17.60	17.55	-10	3,223	-0.31%
2022/01/25	0	0.00	5	17.90	17.65	-5	3,245	-0.15%
2022/01/21	0	0.00	1	18.65	18.30	-1	3,273	-0.03%
2022/01/10	0	0.00	11	19.30	19.10	-11	3,406	-0.32%
2022/01/07	0	0.00	140	19.33	19.35	-140	3,399	-4.12%	大賣/鉅額交易
2022/01/06	1	19.95	9	20.06	20.05	-8	3,368	-0.24%
2022/01/05	178	20.69	40	20.80	20.55	138	3,336	4.14%	大買/鉅額交易
2022/01/04	0	0.00	1	19.60	19.55	-1	2,974	-0.03%
2022/01/03	0	0.00	1	19.60	19.60	-1	2,973	-0.03%
2021/12/27	8	20.38	0	0.00	20.30	8	3,010	0.27%
2021/12/22	0	0.00	5	19.15	19.15	-5	3,505	-0.14%
2021/12/20	0	0.00	1	19.35	19.35	-1	3,769	-0.03%
2021/12/17	2	19.70	0	0.00	19.70	2	3,756	0.05%
2021/12/16	0	0.00	6	20.11	20.20	-6	3,742	-0.16%
2021/12/13	10	20.20	5	20.60	20.30	5	3,672	0.14%
2021/12/06	5	19.40	0	0.00	19.35	5	3,500	0.14%
2021/12/02	0	0.00	10	19.00	19.00	-10	3,444	-0.29%
2021/11/30	1	20.00	1	19.95	19.60	0	3,383	0.00%
2021/11/25	0	0.00	2	20.63	20.30	-2	3,245	-0.06%
2021/11/24	22	20.88	4	20.35	20.90	18	3,202	0.56%
2021/11/23	15	21.81	12	22.15	20.00	3	3,118	0.10%
2021/11/19	0	0.00	2	19.55	19.00	-2	2,662	-0.08%
2021/11/17	34	21.18	4	21.26	21.10	30	2,495	1.20%
2021/11/16	2	20.23	2	20.20	20.35	0	2,149	0.00%
2021/11/11	0	0.00	1	18.75	18.40	-1	1,879	-0.05%
2021/11/05	0	0.00	1	18.10	18.10	-1	1,820	-0.05%
2021/11/04	10	18.70	0	0.00	18.40	10	1,807	0.55%
2021/10/29	0	0.00	2	17.75	17.55	-2	1,837	-0.11%
2021/10/28	0	0.00	2	17.75	17.60	-2	1,828	-0.11%
2021/10/27	6	17.71	7	18.29	18.05	-1	1,815	-0.06%
2021/10/26	0	17.80	0	0.00	17.30	0	1,740	0.00%
2021/10/25	3	17.65	2	17.70	17.70	1	1,718	0.06%
2021/10/12	1	16.40	0	0.00	16.30	1	1,845	0.05%
2021/10/08	1	16.65	0	0.00	16.45	1	1,847	0.05%
2021/10/04	2	17.05	0	0.00	16.80	2	1,858	0.11%
2021/10/01	1	17.70	0	0.00	16.85	1	1,834	0.05%
2021/09/30	3	19.22	3	18.30	18.40	0	1,779	0.00%
2021/09/29	3	19.10	4	19.33	19.40	-1	1,655	-0.06%
2021/09/28	4	18.60	1	18.90	18.90	3	1,268	0.24%
2021/09/14	0	0.00	1	16.20	16.10	-1	1,025	-0.10%
2021/09/02	1	16.10	0	0.00	16.10	1	1,134	0.09%
2021/08/31	0	0.00	1	16.35	16.50	-1	1,133	-0.09%
2021/08/30	0	0.00	2	16.33	16.30	-2	1,137	-0.18%
2021/07/27	1	18.00	0	0.00	17.80	1	1,396	0.07%
2021/07/22	2	17.10	0	0.00	17.05	2	1,397	0.14%
2021/07/19	0	0.00	3	17.30	17.45	-3	1,370	-0.22%
2021/07/05	1	18.05	0	0.00	18.00	1	1,780	0.06%
2021/06/11	1	18.05	0	0.00	18.00	1	2,053	0.05%
2021/06/10	0	0.00	1	18.70	18.05	-1	2,056	-0.05%
2021/06/04	0	0.00	1	18.00	18.00	-1	2,027	-0.05%
2021/06/03	3	18.30	0	0.00	18.20	3	2,038	0.15%
2021/06/01	5	18.30	11	18.45	18.60	-6	2,034	-0.29%
2021/05/26	5	16.66	5	16.63	16.60	0	1,982	0.00%
2021/05/21	1	16.05	0	0.00	15.95	1	2,040	0.05%
2021/05/17	0	0.00	1	14.40	13.85	-1	2,128	-0.05%
2021/05/13	6	14.93	17	14.40	15.60	-11	2,136	-0.51%
2021/05/12	4	15.26	2	15.35	15.30	2	2,127	0.09%
2021/05/11	15	17.20	0	0.00	16.90	15	2,091	0.72%
2021/05/10	0	0.00	5	18.71	18.55	-5	2,068	-0.24%
2021/05/06	2	18.65	1	18.45	18.10	1	2,078	0.05%
2021/05/04	0	0.00	10	18.29	18.50	-10	2,118	-0.47%
2021/05/03	2	20.65	1	20.65	20.10	1	2,099	0.05%
2021/04/28	0	0.00	2	22.08	22.15	-2	2,133	-0.09%
2021/04/23	0	0.00	5	20.80	21.05	-5	2,492	-0.20%
2021/04/22	1	21.80	0	0.00	21.00	1	2,559	0.04%
2021/04/21	11	22.20	0	0.00	22.15	11	2,712	0.41%
2021/04/19	10	22.30	10	22.40	22.30	0	2,888	0.00%
2021/04/16	6	22.29	0	0.00	22.40	6	2,933	0.20%
2021/04/14	6	21.94	0	0.00	21.35	6	3,042	0.20%
2021/04/13	9	21.69	8	21.86	21.70	1	3,216	0.03%
2021/04/12	67	22.41	0	0.00	22.50	67	3,698	1.81%
2021/04/08	2	21.50	0	0.00	21.45	2	4,080	0.05%
2021/04/06	1	20.75	1	20.70	20.70	0	4,058	0.00%
2021/03/23	1	21.95	0	0.00	21.00	1	4,956	0.02%
2021/03/22	0	0.00	16	21.45	21.50	-16	5,019	-0.32%
2021/03/18	2	21.60	0	0.00	21.35	2	5,209	0.04%
2021/03/17	16	21.34	0	0.00	21.50	16	5,257	0.30%
2021/02/25	1	22.60	0	0.00	22.15	1	6,623	0.02%
2021/02/18	1	22.10	0	0.00	22.20	1	6,891	0.01%
2021/02/17	0	0.00	1	21.10	21.20	-1	7,045	-0.01%
2021/01/28	0	0.00	2	20.90	20.75	-2	7,064	-0.03%
2021/01/27	2	21.15	0	0.00	21.15	2	7,049	0.03%
2021/01/26	0	0.00	1	20.45	20.50	-1	7,004	-0.01%
2021/01/25	5	20.75	5	20.80	21.05	0	6,974	0.00%
2021/01/21	2	20.90	0	0.00	20.45	2	6,910	0.03%
2021/01/20	5	20.40	51	21.71	20.40	-46	6,827	-0.67%
2021/01/19	54	22.61	0	0.00	22.55	54	6,622	0.82%
2021/01/15	2	25.70	0	0.00	25.80	2	6,354	0.03%
2021/01/14	6	26.83	4	26.60	26.60	2	6,273	0.03%
2021/01/13	0	25.95	9	25.85	25.45	-9	6,071	-0.15%
2021/01/11	4	25.00	0	0.00	26.20	4	5,829	0.07%
2021/01/08	0	0.00	35	26.07	25.50	-35	5,736	-0.61%
2021/01/06	1	27.00	2	28.65	26.75	-1	5,537	-0.02%
2021/01/05	29	28.13	8	28.47	28.20	21	5,328	0.39%
2021/01/04	23	25.40	2	25.70	27.00	21	4,799	0.44%
2020/12/31	26	24.19	11	24.49	24.55	15	4,407	0.34%
2020/12/30	0	0.00	10	23.10	23.15	-10	4,229	-0.24%
2020/12/28	1	23.20	0	0.00	23.15	1	4,176	0.02%
2020/12/18	3	24.28	16	23.84	24.25	-13	3,795	-0.34%
2020/12/17	20	23.76	1	23.90	23.80	19	3,543	0.54%
2020/12/16	0	0.00	16	22.27	22.35	-16	3,186	-0.50%
2020/12/15	1	22.50	11	21.99	21.90	-10	3,101	-0.32%
2020/12/14	11	22.94	15	23.03	22.65	-4	3,047	-0.13%
2020/12/11	1	22.30	10	22.02	22.00	-9	2,863	-0.31%
2020/12/10	1	22.50	1	22.25	21.95	0	2,791	0.00%
2020/12/09	2	22.35	0	0.00	22.45	2	2,641	0.08%
2020/12/08	0	0.00	8	21.53	21.55	-8	2,466	-0.32%
2020/12/07	6	21.08	0	0.00	21.40	6	2,386	0.25%
2020/12/04	12	20.86	7	20.55	20.75	5	2,269	0.22%
2020/12/03	3	19.88	1	19.80	19.60	2	2,102	0.10%
2020/12/02	3	20.65	1	20.25	19.90	2	2,081	0.10%
2020/12/01	21	19.95	4	19.88	20.50	17	1,915	0.89%
2020/11/30	1	19.50	0	0.00	19.35	1	1,680	0.06%
2020/11/27	5	18.75	0	0.00	18.75	5	1,559	0.32%
2020/11/26	28	18.61	0	0.00	18.80	28	1,532	1.83%
2020/11/25	5	18.09	35	18.21	18.40	-30	1,433	-2.09%
2020/11/24	8	18.09	1	17.95	18.00	7	1,323	0.53%
2020/11/23	28	18.57	31	18.50	18.35	-3	1,303	-0.23%
2020/11/20	7	17.95	3	18.28	17.95	4	1,215	0.33%
2020/11/19	7	17.94	14	18.13	18.00	-7	1,178	-0.59%
2020/11/18	14	17.93	9	18.07	17.95	5	1,158	0.43%
2020/11/17	28	18.64	31	18.66	18.30	-3	1,088	-0.28%
2020/11/16	34	18.54	19	18.39	19.00	15	931	1.61%
2020/11/13	1	17.35	1	17.50	17.30	0	726	0.00%
2020/11/05	1	15.70	0	0.00	15.50	1	606	0.16%
2020/11/03	0	0.00	0.2	15.85	15.60	-0.2	614	-0.03%
2020/10/23	6	16.45	12	16.40	16.50	-6	640	-0.94%
2020/09/18	0	0.00	15	17.72	17.90	-15	1,558	-0.96%
2020/09/14	0	0.00	1	17.80	17.80	-1	1,755	-0.06%
2020/09/07	3	18.37	2	18.20	17.80	1	1,780	0.06%
2020/09/02	0	0.00	10	17.80	17.70	-10	1,900	-0.53%
2020/08/20	0	0.00	1	16.65	16.35	-1	2,136	-0.05%
2020/08/17	1	17.80	0	0.00	17.65	1	2,350	0.04%
2020/07/21	10	18.35	0	0.00	18.20	10	3,747	0.27%
2020/07/09	6	20.00	0	0.00	19.80	6	3,635	0.17%
2020/07/03	0	0.00	1	19.60	19.65	-1	3,332	-0.03%
2020/06/30	4	19.05	5	19.68	19.65	-1	3,108	-0.03%
2020/06/23	0	0.00	1	18.30	18.25	-1	2,912	-0.03%
2020/06/19	0	0.00	1	17.80	18.00	-1	2,770	-0.04%
2020/06/17	0	0.00	3	17.80	17.60	-3	2,720	-0.11%
2020/06/16	0	0.00	1	17.20	17.15	-1	2,696	-0.04%
2020/06/09	1	18.30	0	0.00	18.10	1	2,671	0.04%
2020/06/08	0	0.00	8	17.90	17.95	-8	2,567	-0.31%
2020/05/28	0	0.00	1	16.70	16.75	-1	2,357	-0.04%
2020/05/27	1	17.35	0	0.00	17.10	1	2,338	0.04%
2020/05/22	9	17.29	3	16.68	16.65	6	2,221	0.27%
2020/05/21	5	18.39	2	18.35	18.40	3	2,064	0.15%
2020/05/20	1	19.30	0	0.00	18.90	1	2,000	0.05%
2020/05/18	4	20.56	0	0.00	20.80	4	1,744	0.23%
2020/05/15	5	18.45	20	19.26	19.25	-15	1,489	-1.01%
2020/05/14	0	0.00	2	19.75	18.55	-2	1,337	-0.15%
2020/05/07	1	17.65	0	0.00	17.65	1	979	0.10%
2020/05/06	0	0.00	5	17.60	17.55	-5	942	-0.53%
2020/05/05	5	17.80	3	18.30	17.60	2	910	0.22%
2020/05/04	1	17.80	6	17.88	17.90	-5	798	-0.63%
2020/04/30	0	0.00	2	16.40	16.40	-2	694	-0.29%
2020/04/29	1	14.80	2	15.30	14.95	-1	615	-0.16%
2020/04/28	1	14.10	0	0.00	14.60	1	563	0.18%
2020/04/23	1	12.70	0	0.00	13.20	1	496	0.20%
2020/03/17	0	0.00	10	11.70	11.55	-10	1,006	-0.99%
2020/02/27	2	14.88	0	0.00	14.80	2	946	0.21%
2020/02/17	18	15.53	0	0.00	15.35	18	1,069	1.68%
2020/02/12	2	15.50	0	0.00	15.50	2	1,054	0.19%
2020/02/11	10	15.35	0	0.00	15.35	10	1,049	0.95%
2020/02/03	0	0.00	1	15.10	15.35	-1	1,045	-0.10%
2020/01/30	0	0.00	1	15.95	15.95	-1	1,040	-0.10%
2020/01/17	0	0.00	30	18.00	17.75	-30	1,025	-2.93%
2020/01/15	1	17.70	0	0.00	17.60	1	1,011	0.10%
2020/01/14	0	0.00	1	17.50	17.55	-1	998	-0.10%
2020/01/06	1	17.00	0	0.00	16.90	1	970	0.10%
2020/01/03	1	18.00	2	17.70	17.60	-1	956	-0.10%
2019/12/27	12	17.80	13	18.57	18.50	-1	808	-0.12%
2019/12/25	0	0.00	10	16.30	16.60	-10	400	-2.50%
2019/12/11	0	0.00	1	16.00	16.00	-1	547	-0.18%
2019/12/09	0	0.00	10	16.15	16.25	-10	546	-1.83%
2019/11/28	10	16.10	0	0.00	16.00	10	547	1.83%
2019/11/27	5	16.20	0	0.00	16.20	5	543	0.92%
2019/11/25	0	0.00	4	16.50	16.35	-4	535	-0.75%
2019/11/22	4	16.25	0	0.00	16.25	4	530	0.75%
2019/11/19	5	16.44	0	0.00	16.25	5	521	0.96%
2019/11/18	0	0.00	5	16.90	16.65	-5	511	-0.98%
2019/11/14	1	16.10	0	0.00	15.70	1	440	0.23%
2019/11/12	0	0.00	10	15.18	15.20	-10	400	-2.50%
2019/11/08	0	0.00	2	15.85	15.80	-2	392	-0.51%
2019/10/29	5	16.20	0	0.00	15.90	5	410	1.22%
2019/10/22	10	16.25	0	0.00	16.25	10	431	2.32%
2019/09/27	5	16.10	0	0.00	16.10	5	471	1.06%
2019/08/30	0	0.00	1	15.60	15.65	-1	334	-0.30%
2019/08/15	5	14.75	0	0.00	14.85	5	337	1.48%
2019/07/23	0	0.00	3	16.85	16.45	-3	390	-0.77%
2019/07/10	0	0.00	4	16.80	16.75	-4	576	-0.69%
2019/06/27	30	16.55	0	0.00	16.55	30	722	4.15%
2019/05/24	1	15.75	0	0.00	15.70	1	981	0.10%
2019/05/16	5	16.30	0	0.00	16.50	5	1,058	0.47%
2019/05/15	2	16.45	0	0.00	16.50	2	1,061	0.19%
2019/05/09	4	17.76	0	0.00	17.50	4	1,137	0.35%
2019/05/07	3	18.45	0	0.00	18.30	3	1,343	0.22%
2019/04/25	0	0.00	4	19.00	19.00	-4	1,330	-0.30%
2019/04/23	10	19.00	0	0.00	18.90	10	1,314	0.76%
2019/04/16	1	20.05	3	20.07	19.90	-2	1,263	-0.16%
2019/04/15	1	19.35	0	0.00	19.35	1	1,174	0.09%
2019/04/02	0	0.00	22	19.41	19.35	-22	1,144	-1.92%
2019/03/07	0	0.00	2	19.70	18.95	-2	1,519	-0.13%
2019/02/15	2	18.25	0	0.00	18.30	2	1,458	0.14%
2019/01/30	14	18.99	0	0.00	18.95	14	1,436	0.97%
2019/01/29	8	19.05	10	18.98	19.25	-2	1,394	-0.14%
2019/01/17	0	0.00	1	17.70	17.40	-1	1,149	-0.09%
2019/01/16	1	17.70	0	0.00	17.60	1	1,146	0.09%
2019/01/11	0	0.00	2	17.65	17.70	-2	1,141	-0.18%
2019/01/07	1	18.60	0	0.00	18.45	1	1,113	0.09%
2019/01/03	2	18.65	2	18.50	18.35	0	1,112	0.00%
2018/12/28	1	18.10	3	18.02	18.00	-2	1,068	-0.19%
2018/12/27	1	18.00	0	0.00	17.85	1	1,059	0.09%
2018/12/22	1	17.80	0	0.00	17.80	1	1,035	0.10%
2018/12/20	10	18.10	0	0.00	17.80	10	1,087	0.92%
2018/12/19	1	18.95	0	0.00	18.60	1	1,071	0.09%
2018/12/18	10	18.10	0	0.00	18.30	10	1,033	0.97%
2018/12/17	1	18.65	2	18.85	18.75	-1	1,019	-0.10%
2018/12/14	0	0.00	2	18.60	18.80	-2	1,002	-0.20%
2018/12/13	1	19.35	1	18.85	18.80	0	985	0.00%
2018/12/12	6	19.18	4	19.03	19.10	2	940	0.21%
2018/12/11	3	18.95	3	19.02	18.95	0	858	0.00%
2018/12/10	1	18.15	0	0.00	17.70	1	769	0.13%
2018/12/07	0	0.00	10	17.30	18.15	-10	756	-1.32%
2018/12/05	1	18.45	0	0.00	18.30	1	670	0.15%
2018/11/16	10	16.30	0	0.00	16.40	10	405	2.46%
2018/11/01	0	0.00	10	15.50	15.70	-10	353	-2.83%
2018/10/30	10	15.50	0	0.00	15.35	10	348	2.87%
2018/10/08	1	17.50	0	0.00	17.35	1	549	0.18%
2018/10/01	1	18.60	1	18.95	18.80	0	546	0.00%
2018/09/28	4	18.93	16	18.79	18.95	-12	540	-2.22%
2018/09/27	0	0.00	1	18.10	18.10	-1	488	-0.20%
2018/09/26	1	17.25	0	0.00	17.30	1	487	0.21%
2018/09/17	2	17.83	0	0.00	17.70	2	625	0.32%
2018/08/24	10	17.44	0	0.00	17.35	10	1,186	0.84%
2018/08/08	2	19.60	2	19.45	19.05	0	1,158	0.00%
2018/08/01	1	19.50	1	19.35	19.40	0	1,171	0.00%
2018/07/27	1	19.55	1	19.40	19.45	0	1,165	0.00%
2018/07/25	1	19.50	1	19.75	19.45	0	1,161	0.00%
2018/07/24	1	19.60	0	0.00	19.65	1	1,157	0.09%
2018/07/23	0	0.00	1	20.50	19.55	-1	1,155	-0.09%
2018/07/20	5	20.13	7	20.19	20.40	-2	1,138	-0.18%
2018/07/19	1	20.05	1	20.55	20.10	0	1,110	0.00%
2018/07/18	7	19.92	11	19.87	20.05	-4	1,039	-0.38%
2018/07/17	3	19.10	0	0.00	19.05	3	942	0.32%
2018/07/11	0	0.00	1	18.95	18.85	-1	938	-0.11%
2018/07/10	2	19.00	0	0.00	19.00	2	938	0.21%
2018/07/04	0	0.00	2	19.85	19.60	-2	937	-0.21%
2018/07/03	2	19.75	0	0.00	19.65	2	937	0.21%
2018/06/29	1	20.60	0	0.00	21.15	1	932	0.11%
2018/06/28	0	0.00	1	19.10	19.25	-1	976	-0.10%
2018/06/25	0	0.00	1	19.95	19.60	-1	977	-0.10%
2018/06/22	1	19.60	0	0.00	19.55	1	975	0.10%
2018/06/21	0	0.00	3.1	19.90	19.90	-3.1	971	-0.32%
2018/06/15	0	0.00	1	20.30	20.20	-1	948	-0.11%
2018/06/14	1	20.45	1	20.90	20.30	0	940	0.00%
2018/06/12	1	21.10	0	0.00	21.00	1	925	0.11%
2018/06/08	12	22.47	10	22.44	21.55	2	886	0.23%
2018/06/07	1	21.00	1	21.60	22.00	0	731	0.00%
2018/06/06	1	20.80	10	20.80	20.95	-9	698	-1.29%
2018/06/05	4	21.51	2	21.55	21.35	2	662	0.30%
2018/06/04	10	20.20	0	0.00	20.45	10	521	1.92%
2018/05/30	2	18.25	2	18.08	18.05	0	414	0.00%
2018/04/26	0	0.00	10	18.10	17.75	-10	444	-2.25%
2018/04/24	0	0.00	16	17.80	18.25	-16	502	-3.18%
2018/04/03	8	19.45	0	0.00	19.30	8	736	1.09%
2018/03/30	0	0.00	3	18.80	18.75	-3	573	-0.52%
2018/03/28	8	18.90	0	0.00	18.85	8	600	1.33%
2018/03/23	0	0.00	7	18.11	18.20	-7	591	-1.18%
2018/03/21	2	18.65	0	0.00	18.40	2	590	0.34%
2018/03/13	3	19.00	0	0.00	18.90	3	613	0.49%
2018/03/08	2	18.80	0	0.00	18.90	2	621	0.32%
2018/03/07	13	18.80	0	0.00	18.50	13	623	2.08%
2018/02/06	0	0.00	6	18.37	18.30	-6	679	-0.88%
2018/02/01	2	20.55	0	0.00	20.45	2	659	0.30%
2018/01/18	2	21.80	0	0.00	21.25	2	693	0.29%
2018/01/17	0	0.00	2	20.85	20.85	-2	649	-0.31%
2018/01/11	0	0.00	1	21.00	20.50	-1	651	-0.15%
2018/01/09	0	0.00	4	21.50	21.35	-4	640	-0.62%
2018/01/05	4	21.84	0	0.00	21.80	4	609	0.66%
2018/01/04	0	0.00	2	21.28	21.55	-2	529	-0.38%