台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    64
  • 產業
    上櫃 半導體類股▼0.20%
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佑華 (8024)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05120.8000.0020.801861.15%
2024/05/3100.00120.6520.75-190-1.10%
2024/05/29420.6800.0020.754944.25%
2024/05/09319.5000.0019.3031701.76%
2024/04/16119.5500.0019.4011990.50%
2024/03/07121.7000.0021.5012140.47%
2024/02/2600.00322.9522.85-3210-1.43%
2024/02/2100.00523.2522.65-5213-2.34%
2024/02/05121.10421.5021.25-3197-1.52%
2024/02/02121.9000.0021.7511940.51%
2024/02/01423.2000.0022.2041972.03%
2024/01/265022.3100.0021.755016729.84%
2023/12/06122.4500.0022.4513930.25%
2023/11/29122.4000.0022.4013880.26%
2023/11/27121.4500.0021.4513840.26%
2023/11/22522.24422.7022.6013700.27%
2023/11/21221.8000.0021.7023610.55%
2023/11/08422.5000.0022.0043391.18%
2023/11/06221.7500.0021.8023330.60%
2023/11/03522.0500.0021.7553301.51%
2023/10/30523.1000.0023.1053141.59%
2023/10/2500.00123.6523.65-1288-0.35%
2023/10/23124.1500.0023.0012360.42%
2023/10/20921.293922.5722.75-30146-20.42%
2023/10/17720.4900.0020.2076710.40%
2023/10/05320.3700.0020.453773.90%
2023/09/19421.3500.0021.3541472.72%
2023/09/18121.1500.0021.1511520.66%
2023/09/06520.9000.0020.8052042.45%
2023/08/2900.00022.1520.3502080.00%
2023/08/24320.5500.0020.5532111.42%
2023/07/24121.6500.0021.6512170.46%
2023/07/21122.4000.0022.2512170.46%
2023/07/17122.6000.0022.9512280.44%
2023/07/11222.9500.0022.9522660.75%
2023/07/07223.4000.0023.5522720.73%
2023/07/0300.001325.7126.60-13240-5.41%
2023/06/08124.0000.0023.9513570.28%
2023/06/052024.1000.0024.05203645.48%
2023/05/3100.00123.9024.35-1369-0.27%
2023/04/19025.9500.0025.7503630.00%
2023/03/3000.00024.9524.5002860.00%
2023/03/2300.00124.8524.85-1169-0.59%
2023/03/2200.00122.8522.60-1118-0.85%
2023/03/10121.6000.0021.5011140.87%
2023/02/14022.0000.0020.7501440.00%
2023/02/10120.8000.0020.8511530.65%
2023/02/07023.0000.0021.3001580.00%
2023/01/0500.00121.3521.15-1280-0.36%
2022/12/16122.0000.0022.0014180.24%
2022/12/0100.00124.5024.15-1587-0.17%
2022/11/24122.8500.0022.7516260.16%
2022/11/1600.00122.9522.80-1618-0.16%
2022/11/0400.00221.0321.00-2607-0.33%
2022/11/0300.00120.3520.55-1613-0.16%
2022/10/2400.00119.4519.40-1604-0.17%
2022/10/1900.00119.7019.15-1599-0.17%
2022/10/1400.00421.0619.60-4617-0.65%
2022/10/13119.4000.0019.2015410.18%
2022/10/12121.7000.0021.2015270.19%
2022/09/28122.0000.0021.8014480.22%
2022/09/23124.4500.0024.2014050.25%
2022/09/20425.70425.3525.5003870.00%
2022/09/19124.6000.0024.9013690.27%
2022/09/16324.3700.0024.5033640.82%
2022/09/1500.001225.0924.00-12354-3.39%
2022/09/141623.71224.2524.50143364.16%
2022/09/13222.93724.2423.80-5318-1.57%
2022/09/08522.651224.5522.00-7289-2.42%
2022/09/06122.2000.0022.4512290.44%
2022/09/05122.6000.0022.6012280.44%
2022/09/02524.0000.0023.0052272.20%
2022/09/0100.00525.8023.50-5215-2.33%
2022/08/3100.00123.5523.55-1199-0.50%
2022/08/2500.00122.1022.15-1203-0.49%
2022/08/22122.2000.0022.2012120.47%
2022/08/1900.00122.9022.60-1212-0.47%
2022/08/18122.4500.0022.2012090.48%
2022/08/16122.35122.3522.3502080.00%
2022/08/09119.90620.6020.00-5191-2.61%
2022/08/05220.3500.0020.7521891.06%
2022/08/01221.3000.0021.3021941.03%
2022/07/27120.3500.0020.4511950.51%
2022/07/26120.1500.0020.0511960.51%
2022/07/19019.8000.0019.2001680.00%
2022/07/1400.00118.2018.30-1169-0.59%
2022/06/09125.3000.0024.8515150.19%
2022/06/0700.00125.9025.85-1508-0.20%
2022/06/06125.85126.6025.8005070.00%
2022/06/0200.00126.0526.20-1504-0.20%
2022/06/01125.5000.0025.4014990.20%
2022/05/30125.5500.0025.2014930.20%
2022/05/12024.0000.0023.7504760.00%
2022/05/0500.00123.7023.75-1469-0.21%
2022/04/11426.00725.0025.00-3504-0.59%
2022/04/08327.6000.0027.6034980.60%
2022/04/01227.9500.0027.9524890.41%
2022/03/31328.3000.0028.2534900.61%
2022/03/30129.5500.0028.7514750.21%
2022/03/2300.00125.2526.15-1259-0.39%
2022/03/0800.00122.9522.50-1325-0.31%
2022/02/18124.6500.0024.6015130.19%
2022/02/17124.6000.0024.6015810.17%
2022/01/0600.00026.4026.1506950.00%
2021/12/24627.4500.0027.3066640.90%
2021/12/2300.001027.1027.10-10656-1.52%
2021/12/221027.8500.0027.30106621.51%
2021/12/0800.00126.6026.35-1623-0.16%
2021/12/03126.5000.0026.1016630.15%
2021/12/0100.00126.9526.95-1788-0.13%
2021/11/30126.7500.0026.5518390.12%
2021/11/2900.00126.1526.30-1862-0.12%
2021/11/26126.0500.0025.8518750.11%
2021/11/2500.00126.9526.85-1884-0.11%
2021/11/24127.1500.0027.0018920.11%
2021/11/1700.00630.1529.05-6952-0.63%
2021/11/16430.85230.8530.8528770.23%
2021/11/15228.75228.3828.0508250.00%
2021/11/1200.00127.3027.10-1812-0.12%
2021/11/11126.2500.0026.0518130.12%
2021/11/10326.7700.0026.5538310.36%
2021/11/0800.00127.6027.05-1846-0.12%
2021/11/03126.8000.0027.1019130.11%
2021/11/0200.00228.5326.60-2936-0.21%
2021/11/0100.00828.0028.15-8948-0.84%
2021/10/15324.7000.0024.4531,7120.18%
2021/09/13527.6000.0026.7552,9920.17%
2021/09/07126.9500.0026.6513,0030.03%
2021/09/06229.88130.2029.0012,9730.03%
2021/09/0300.00229.8331.05-22,915-0.07%
2021/09/02129.50129.8528.2502,8890.00%
2021/09/01129.55529.2329.55-42,882-0.14%
2021/08/31329.27129.4028.8522,8670.07%
2021/08/30428.9300.0029.1542,8530.14%
2021/08/2300.00126.3026.25-12,886-0.03%
2021/08/19126.1000.0024.8012,8900.03%
2021/08/06130.2000.0030.1012,9080.03%
2021/08/04132.2500.0031.7012,9030.03%
2021/08/0300.00131.0031.45-12,880-0.03%
2021/08/02331.57231.0531.4512,8840.03%
2021/07/2600.00232.2031.70-22,695-0.07%
2021/07/2300.00131.3031.30-12,662-0.04%
2021/07/21136.2500.0035.5012,4890.04%
2021/07/19133.1500.0033.6012,2170.05%
2021/07/1600.001733.1133.15-171,951-0.87%
2021/07/131631.131230.9428.7041,7690.23%
2021/07/121129.631129.7029.7001,6080.00%
2021/07/091027.0000.0027.00101,5720.64%
2021/07/0800.00224.7024.55-21,534-0.13%
2021/06/2400.00223.2523.70-22,090-0.10%
2021/06/21122.6500.0022.6012,3230.04%
2021/06/18224.1500.0024.2022,3760.08%
2021/06/17124.00124.4024.6002,4070.00%
2021/06/1500.00224.6024.45-22,464-0.08%
2021/06/1000.00224.4024.80-22,706-0.07%
2021/06/09224.9000.0023.7522,7680.07%
2021/06/04224.5500.0024.0522,7780.07%
2021/06/02125.8000.0024.7512,7950.04%
2021/05/21122.9000.0023.6513,1390.03%
2021/05/1800.00122.8022.85-13,168-0.03%
2021/05/17221.7000.0020.8023,1770.06%
2021/05/1400.00123.1523.10-13,196-0.03%
2021/05/1300.00123.5022.90-13,232-0.03%
2021/05/1200.00222.3022.15-23,247-0.06%
2021/05/11225.8000.0024.6023,2670.06%
2021/05/10326.4000.0026.0033,2920.09%
2021/05/06225.15124.4024.0013,3930.03%
2021/05/04121.8500.0023.1513,3940.03%
2021/04/29126.3500.0026.6513,4160.03%
2021/04/28126.8000.0026.8013,4740.03%
2021/04/26127.80328.3228.80-23,606-0.06%
2021/04/23226.9000.0027.7023,8760.05%
2021/04/22126.20126.9026.2003,8410.00%
2021/04/21128.1000.0028.1013,8280.03%
2021/04/19129.10829.4028.60-73,820-0.18%
2021/04/16730.6100.0029.8073,7720.19%
2021/04/15130.4500.0030.5013,7660.03%
2021/04/14128.30931.2528.90-83,691-0.22%
2021/04/13431.4000.0031.4043,6390.11%
2021/04/12735.3500.0034.8573,5800.20%
2021/04/0800.00241.3041.00-23,514-0.06%
2021/04/07640.2600.0041.0063,4910.17%
2021/04/06239.30139.6540.2013,4880.03%
2021/04/01140.6000.0040.1013,4610.03%
2021/03/3100.001241.3943.15-123,366-0.36%
2021/03/29637.9700.0038.8563,1970.19%
2021/03/25639.01240.1838.2043,1640.13%
2021/03/24436.95837.5839.50-43,075-0.13%
2021/03/23735.01637.5236.5012,9860.03%
2021/03/18633.3900.0034.2562,9070.21%
2021/03/1700.00437.0033.70-42,869-0.14%
2021/03/161036.141036.6536.7002,7400.00%
2021/03/1500.00933.0833.40-92,691-0.33%
2021/03/12330.7700.0030.4032,6040.12%
2021/03/11330.4800.0030.9032,6000.12%
2021/03/10330.68330.7030.9002,5850.00%
2021/03/09330.9500.0030.8032,6410.11%
2021/03/0800.00732.0231.55-72,628-0.27%
2021/03/05330.602130.0830.20-182,621-0.69%
2021/03/041032.23432.4131.3062,6090.23%
2021/03/03430.56230.3531.8022,5800.08%
2021/03/021731.66332.0531.80142,5360.55%
2021/02/24430.1500.0028.9042,3310.17%
2021/02/23333.3500.0031.9032,2340.13%
2021/02/1800.00124.1025.10-11,980-0.05%
2021/02/17121.75321.6022.85-21,957-0.10%
2021/02/05320.9800.0020.8031,9310.16%
2021/02/0300.00122.8023.20-11,849-0.05%
2021/02/02121.0000.0021.1011,8100.06%
2021/01/2900.005325.0023.25-531,722-3.08%
2021/01/2800.00523.4524.60-51,664-0.30%
2021/01/205818.1000.0018.15581,3564.28%
2021/01/1800.00214.9015.85-21,186-0.17%
2021/01/15114.70114.9014.9008840.00%
2021/01/13113.904014.1014.30-39858-4.54%
2021/01/123614.6900.0014.10368364.30%
2021/01/11514.7000.0014.5058030.62%
2021/01/0700.003013.7513.90-30739-4.06%
2021/01/063014.5900.0013.60307224.15%
2021/01/0400.00113.7013.75-1658-0.15%
2020/12/31112.5000.0012.5016320.16%
2020/12/2800.00711.9212.50-7591-1.18%
2020/12/24212.4500.0011.7025580.36%
2020/12/23312.07412.1312.20-1544-0.18%
2020/12/22111.80111.6511.9505080.00%
2020/12/18111.2500.0011.4514550.22%
2020/12/11510.6000.0010.3553441.45%
2020/10/1600.001.89.419.55-1.8115-1.55%
2020/07/0600.00210.0510.10-2120-1.65%
2020/07/0300.0049.629.87-4111-3.57%
2020/05/2168.9400.008.8061045.72%
2020/05/0700.0028.588.58-2101-1.97%
2020/05/0428.5000.008.582992.01%
2020/02/2600.00109.9610.05-1078-12.67%
2019/09/271012.6500.0011.65101367.32%
2019/03/1100.00210.8010.85-260-3.30%
2018/12/19110.3500.0010.501422.35%
2018/12/07110.5000.0010.501462.16%
2018/03/301016.401015.5714.3005430.00%
2018/03/2900.001014.9515.10-10411-2.43%
2018/03/2800.001013.7513.75-10304-3.29%
2018/03/261013.2500.0012.70102603.84%
2018/03/221013.6000.0014.00101995.02%
佑華 相關文章
佑華 相關影音