佑華 (8024)-凱基-三峽券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.95
漲跌
▲0.05
漲幅
+0.24%
成交量
55張
產業
上櫃半導體類股▼1.01%
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	20.80	0	0.00	20.80	1	86	1.15%
2024/05/31	0	0.00	1	20.65	20.75	-1	90	-1.10%
2024/05/29	4	20.68	0	0.00	20.75	4	94	4.25%
2024/05/09	3	19.50	0	0.00	19.30	3	170	1.76%
2024/04/16	1	19.55	0	0.00	19.40	1	199	0.50%
2024/03/07	1	21.70	0	0.00	21.50	1	214	0.47%
2024/02/26	0	0.00	3	22.95	22.85	-3	210	-1.43%
2024/02/21	0	0.00	5	23.25	22.65	-5	213	-2.34%
2024/02/05	1	21.10	4	21.50	21.25	-3	197	-1.52%
2024/02/02	1	21.90	0	0.00	21.75	1	194	0.51%
2024/02/01	4	23.20	0	0.00	22.20	4	197	2.03%
2024/01/26	50	22.31	0	0.00	21.75	50	167	29.84%
2023/12/06	1	22.45	0	0.00	22.45	1	393	0.25%
2023/11/29	1	22.40	0	0.00	22.40	1	388	0.26%
2023/11/27	1	21.45	0	0.00	21.45	1	384	0.26%
2023/11/22	5	22.24	4	22.70	22.60	1	370	0.27%
2023/11/21	2	21.80	0	0.00	21.70	2	361	0.55%
2023/11/08	4	22.50	0	0.00	22.00	4	339	1.18%
2023/11/06	2	21.75	0	0.00	21.80	2	333	0.60%
2023/11/03	5	22.05	0	0.00	21.75	5	330	1.51%
2023/10/30	5	23.10	0	0.00	23.10	5	314	1.59%
2023/10/25	0	0.00	1	23.65	23.65	-1	288	-0.35%
2023/10/23	1	24.15	0	0.00	23.00	1	236	0.42%
2023/10/20	9	21.29	39	22.57	22.75	-30	146	-20.42%
2023/10/17	7	20.49	0	0.00	20.20	7	67	10.40%
2023/10/05	3	20.37	0	0.00	20.45	3	77	3.90%
2023/09/19	4	21.35	0	0.00	21.35	4	147	2.72%
2023/09/18	1	21.15	0	0.00	21.15	1	152	0.66%
2023/09/06	5	20.90	0	0.00	20.80	5	204	2.45%
2023/08/29	0	0.00	0	22.15	20.35	0	208	0.00%
2023/08/24	3	20.55	0	0.00	20.55	3	211	1.42%
2023/07/24	1	21.65	0	0.00	21.65	1	217	0.46%
2023/07/21	1	22.40	0	0.00	22.25	1	217	0.46%
2023/07/17	1	22.60	0	0.00	22.95	1	228	0.44%
2023/07/11	2	22.95	0	0.00	22.95	2	266	0.75%
2023/07/07	2	23.40	0	0.00	23.55	2	272	0.73%
2023/07/03	0	0.00	13	25.71	26.60	-13	240	-5.41%
2023/06/08	1	24.00	0	0.00	23.95	1	357	0.28%
2023/06/05	20	24.10	0	0.00	24.05	20	364	5.48%
2023/05/31	0	0.00	1	23.90	24.35	-1	369	-0.27%
2023/04/19	0	25.95	0	0.00	25.75	0	363	0.00%
2023/03/30	0	0.00	0	24.95	24.50	0	286	0.00%
2023/03/23	0	0.00	1	24.85	24.85	-1	169	-0.59%
2023/03/22	0	0.00	1	22.85	22.60	-1	118	-0.85%
2023/03/10	1	21.60	0	0.00	21.50	1	114	0.87%
2023/02/14	0	22.00	0	0.00	20.75	0	144	0.00%
2023/02/10	1	20.80	0	0.00	20.85	1	153	0.65%
2023/02/07	0	23.00	0	0.00	21.30	0	158	0.00%
2023/01/05	0	0.00	1	21.35	21.15	-1	280	-0.36%
2022/12/16	1	22.00	0	0.00	22.00	1	418	0.24%
2022/12/01	0	0.00	1	24.50	24.15	-1	587	-0.17%
2022/11/24	1	22.85	0	0.00	22.75	1	626	0.16%
2022/11/16	0	0.00	1	22.95	22.80	-1	618	-0.16%
2022/11/04	0	0.00	2	21.03	21.00	-2	607	-0.33%
2022/11/03	0	0.00	1	20.35	20.55	-1	613	-0.16%
2022/10/24	0	0.00	1	19.45	19.40	-1	604	-0.17%
2022/10/19	0	0.00	1	19.70	19.15	-1	599	-0.17%
2022/10/14	0	0.00	4	21.06	19.60	-4	617	-0.65%
2022/10/13	1	19.40	0	0.00	19.20	1	541	0.18%
2022/10/12	1	21.70	0	0.00	21.20	1	527	0.19%
2022/09/28	1	22.00	0	0.00	21.80	1	448	0.22%
2022/09/23	1	24.45	0	0.00	24.20	1	405	0.25%
2022/09/20	4	25.70	4	25.35	25.50	0	387	0.00%
2022/09/19	1	24.60	0	0.00	24.90	1	369	0.27%
2022/09/16	3	24.37	0	0.00	24.50	3	364	0.82%
2022/09/15	0	0.00	12	25.09	24.00	-12	354	-3.39%
2022/09/14	16	23.71	2	24.25	24.50	14	336	4.16%
2022/09/13	2	22.93	7	24.24	23.80	-5	318	-1.57%
2022/09/08	5	22.65	12	24.55	22.00	-7	289	-2.42%
2022/09/06	1	22.20	0	0.00	22.45	1	229	0.44%
2022/09/05	1	22.60	0	0.00	22.60	1	228	0.44%
2022/09/02	5	24.00	0	0.00	23.00	5	227	2.20%
2022/09/01	0	0.00	5	25.80	23.50	-5	215	-2.33%
2022/08/31	0	0.00	1	23.55	23.55	-1	199	-0.50%
2022/08/25	0	0.00	1	22.10	22.15	-1	203	-0.49%
2022/08/22	1	22.20	0	0.00	22.20	1	212	0.47%
2022/08/19	0	0.00	1	22.90	22.60	-1	212	-0.47%
2022/08/18	1	22.45	0	0.00	22.20	1	209	0.48%
2022/08/16	1	22.35	1	22.35	22.35	0	208	0.00%
2022/08/09	1	19.90	6	20.60	20.00	-5	191	-2.61%
2022/08/05	2	20.35	0	0.00	20.75	2	189	1.06%
2022/08/01	2	21.30	0	0.00	21.30	2	194	1.03%
2022/07/27	1	20.35	0	0.00	20.45	1	195	0.51%
2022/07/26	1	20.15	0	0.00	20.05	1	196	0.51%
2022/07/19	0	19.80	0	0.00	19.20	0	168	0.00%
2022/07/14	0	0.00	1	18.20	18.30	-1	169	-0.59%
2022/06/09	1	25.30	0	0.00	24.85	1	515	0.19%
2022/06/07	0	0.00	1	25.90	25.85	-1	508	-0.20%
2022/06/06	1	25.85	1	26.60	25.80	0	507	0.00%
2022/06/02	0	0.00	1	26.05	26.20	-1	504	-0.20%
2022/06/01	1	25.50	0	0.00	25.40	1	499	0.20%
2022/05/30	1	25.55	0	0.00	25.20	1	493	0.20%
2022/05/12	0	24.00	0	0.00	23.75	0	476	0.00%
2022/05/05	0	0.00	1	23.70	23.75	-1	469	-0.21%
2022/04/11	4	26.00	7	25.00	25.00	-3	504	-0.59%
2022/04/08	3	27.60	0	0.00	27.60	3	498	0.60%
2022/04/01	2	27.95	0	0.00	27.95	2	489	0.41%
2022/03/31	3	28.30	0	0.00	28.25	3	490	0.61%
2022/03/30	1	29.55	0	0.00	28.75	1	475	0.21%
2022/03/23	0	0.00	1	25.25	26.15	-1	259	-0.39%
2022/03/08	0	0.00	1	22.95	22.50	-1	325	-0.31%
2022/02/18	1	24.65	0	0.00	24.60	1	513	0.19%
2022/02/17	1	24.60	0	0.00	24.60	1	581	0.17%
2022/01/06	0	0.00	0	26.40	26.15	0	695	0.00%
2021/12/24	6	27.45	0	0.00	27.30	6	664	0.90%
2021/12/23	0	0.00	10	27.10	27.10	-10	656	-1.52%
2021/12/22	10	27.85	0	0.00	27.30	10	662	1.51%
2021/12/08	0	0.00	1	26.60	26.35	-1	623	-0.16%
2021/12/03	1	26.50	0	0.00	26.10	1	663	0.15%
2021/12/01	0	0.00	1	26.95	26.95	-1	788	-0.13%
2021/11/30	1	26.75	0	0.00	26.55	1	839	0.12%
2021/11/29	0	0.00	1	26.15	26.30	-1	862	-0.12%
2021/11/26	1	26.05	0	0.00	25.85	1	875	0.11%
2021/11/25	0	0.00	1	26.95	26.85	-1	884	-0.11%
2021/11/24	1	27.15	0	0.00	27.00	1	892	0.11%
2021/11/17	0	0.00	6	30.15	29.05	-6	952	-0.63%
2021/11/16	4	30.85	2	30.85	30.85	2	877	0.23%
2021/11/15	2	28.75	2	28.38	28.05	0	825	0.00%
2021/11/12	0	0.00	1	27.30	27.10	-1	812	-0.12%
2021/11/11	1	26.25	0	0.00	26.05	1	813	0.12%
2021/11/10	3	26.77	0	0.00	26.55	3	831	0.36%
2021/11/08	0	0.00	1	27.60	27.05	-1	846	-0.12%
2021/11/03	1	26.80	0	0.00	27.10	1	913	0.11%
2021/11/02	0	0.00	2	28.53	26.60	-2	936	-0.21%
2021/11/01	0	0.00	8	28.00	28.15	-8	948	-0.84%
2021/10/15	3	24.70	0	0.00	24.45	3	1,712	0.18%
2021/09/13	5	27.60	0	0.00	26.75	5	2,992	0.17%
2021/09/07	1	26.95	0	0.00	26.65	1	3,003	0.03%
2021/09/06	2	29.88	1	30.20	29.00	1	2,973	0.03%
2021/09/03	0	0.00	2	29.83	31.05	-2	2,915	-0.07%
2021/09/02	1	29.50	1	29.85	28.25	0	2,889	0.00%
2021/09/01	1	29.55	5	29.23	29.55	-4	2,882	-0.14%
2021/08/31	3	29.27	1	29.40	28.85	2	2,867	0.07%
2021/08/30	4	28.93	0	0.00	29.15	4	2,853	0.14%
2021/08/23	0	0.00	1	26.30	26.25	-1	2,886	-0.03%
2021/08/19	1	26.10	0	0.00	24.80	1	2,890	0.03%
2021/08/06	1	30.20	0	0.00	30.10	1	2,908	0.03%
2021/08/04	1	32.25	0	0.00	31.70	1	2,903	0.03%
2021/08/03	0	0.00	1	31.00	31.45	-1	2,880	-0.03%
2021/08/02	3	31.57	2	31.05	31.45	1	2,884	0.03%
2021/07/26	0	0.00	2	32.20	31.70	-2	2,695	-0.07%
2021/07/23	0	0.00	1	31.30	31.30	-1	2,662	-0.04%
2021/07/21	1	36.25	0	0.00	35.50	1	2,489	0.04%
2021/07/19	1	33.15	0	0.00	33.60	1	2,217	0.05%
2021/07/16	0	0.00	17	33.11	33.15	-17	1,951	-0.87%
2021/07/13	16	31.13	12	30.94	28.70	4	1,769	0.23%
2021/07/12	11	29.63	11	29.70	29.70	0	1,608	0.00%
2021/07/09	10	27.00	0	0.00	27.00	10	1,572	0.64%
2021/07/08	0	0.00	2	24.70	24.55	-2	1,534	-0.13%
2021/06/24	0	0.00	2	23.25	23.70	-2	2,090	-0.10%
2021/06/21	1	22.65	0	0.00	22.60	1	2,323	0.04%
2021/06/18	2	24.15	0	0.00	24.20	2	2,376	0.08%
2021/06/17	1	24.00	1	24.40	24.60	0	2,407	0.00%
2021/06/15	0	0.00	2	24.60	24.45	-2	2,464	-0.08%
2021/06/10	0	0.00	2	24.40	24.80	-2	2,706	-0.07%
2021/06/09	2	24.90	0	0.00	23.75	2	2,768	0.07%
2021/06/04	2	24.55	0	0.00	24.05	2	2,778	0.07%
2021/06/02	1	25.80	0	0.00	24.75	1	2,795	0.04%
2021/05/21	1	22.90	0	0.00	23.65	1	3,139	0.03%
2021/05/18	0	0.00	1	22.80	22.85	-1	3,168	-0.03%
2021/05/17	2	21.70	0	0.00	20.80	2	3,177	0.06%
2021/05/14	0	0.00	1	23.15	23.10	-1	3,196	-0.03%
2021/05/13	0	0.00	1	23.50	22.90	-1	3,232	-0.03%
2021/05/12	0	0.00	2	22.30	22.15	-2	3,247	-0.06%
2021/05/11	2	25.80	0	0.00	24.60	2	3,267	0.06%
2021/05/10	3	26.40	0	0.00	26.00	3	3,292	0.09%
2021/05/06	2	25.15	1	24.40	24.00	1	3,393	0.03%
2021/05/04	1	21.85	0	0.00	23.15	1	3,394	0.03%
2021/04/29	1	26.35	0	0.00	26.65	1	3,416	0.03%
2021/04/28	1	26.80	0	0.00	26.80	1	3,474	0.03%
2021/04/26	1	27.80	3	28.32	28.80	-2	3,606	-0.06%
2021/04/23	2	26.90	0	0.00	27.70	2	3,876	0.05%
2021/04/22	1	26.20	1	26.90	26.20	0	3,841	0.00%
2021/04/21	1	28.10	0	0.00	28.10	1	3,828	0.03%
2021/04/19	1	29.10	8	29.40	28.60	-7	3,820	-0.18%
2021/04/16	7	30.61	0	0.00	29.80	7	3,772	0.19%
2021/04/15	1	30.45	0	0.00	30.50	1	3,766	0.03%
2021/04/14	1	28.30	9	31.25	28.90	-8	3,691	-0.22%
2021/04/13	4	31.40	0	0.00	31.40	4	3,639	0.11%
2021/04/12	7	35.35	0	0.00	34.85	7	3,580	0.20%
2021/04/08	0	0.00	2	41.30	41.00	-2	3,514	-0.06%
2021/04/07	6	40.26	0	0.00	41.00	6	3,491	0.17%
2021/04/06	2	39.30	1	39.65	40.20	1	3,488	0.03%
2021/04/01	1	40.60	0	0.00	40.10	1	3,461	0.03%
2021/03/31	0	0.00	12	41.39	43.15	-12	3,366	-0.36%
2021/03/29	6	37.97	0	0.00	38.85	6	3,197	0.19%
2021/03/25	6	39.01	2	40.18	38.20	4	3,164	0.13%
2021/03/24	4	36.95	8	37.58	39.50	-4	3,075	-0.13%
2021/03/23	7	35.01	6	37.52	36.50	1	2,986	0.03%
2021/03/18	6	33.39	0	0.00	34.25	6	2,907	0.21%
2021/03/17	0	0.00	4	37.00	33.70	-4	2,869	-0.14%
2021/03/16	10	36.14	10	36.65	36.70	0	2,740	0.00%
2021/03/15	0	0.00	9	33.08	33.40	-9	2,691	-0.33%
2021/03/12	3	30.77	0	0.00	30.40	3	2,604	0.12%
2021/03/11	3	30.48	0	0.00	30.90	3	2,600	0.12%
2021/03/10	3	30.68	3	30.70	30.90	0	2,585	0.00%
2021/03/09	3	30.95	0	0.00	30.80	3	2,641	0.11%
2021/03/08	0	0.00	7	32.02	31.55	-7	2,628	-0.27%
2021/03/05	3	30.60	21	30.08	30.20	-18	2,621	-0.69%
2021/03/04	10	32.23	4	32.41	31.30	6	2,609	0.23%
2021/03/03	4	30.56	2	30.35	31.80	2	2,580	0.08%
2021/03/02	17	31.66	3	32.05	31.80	14	2,536	0.55%
2021/02/24	4	30.15	0	0.00	28.90	4	2,331	0.17%
2021/02/23	3	33.35	0	0.00	31.90	3	2,234	0.13%
2021/02/18	0	0.00	1	24.10	25.10	-1	1,980	-0.05%
2021/02/17	1	21.75	3	21.60	22.85	-2	1,957	-0.10%
2021/02/05	3	20.98	0	0.00	20.80	3	1,931	0.16%
2021/02/03	0	0.00	1	22.80	23.20	-1	1,849	-0.05%
2021/02/02	1	21.00	0	0.00	21.10	1	1,810	0.06%
2021/01/29	0	0.00	53	25.00	23.25	-53	1,722	-3.08%
2021/01/28	0	0.00	5	23.45	24.60	-5	1,664	-0.30%
2021/01/20	58	18.10	0	0.00	18.15	58	1,356	4.28%
2021/01/18	0	0.00	2	14.90	15.85	-2	1,186	-0.17%
2021/01/15	1	14.70	1	14.90	14.90	0	884	0.00%
2021/01/13	1	13.90	40	14.10	14.30	-39	858	-4.54%
2021/01/12	36	14.69	0	0.00	14.10	36	836	4.30%
2021/01/11	5	14.70	0	0.00	14.50	5	803	0.62%
2021/01/07	0	0.00	30	13.75	13.90	-30	739	-4.06%
2021/01/06	30	14.59	0	0.00	13.60	30	722	4.15%
2021/01/04	0	0.00	1	13.70	13.75	-1	658	-0.15%
2020/12/31	1	12.50	0	0.00	12.50	1	632	0.16%
2020/12/28	0	0.00	7	11.92	12.50	-7	591	-1.18%
2020/12/24	2	12.45	0	0.00	11.70	2	558	0.36%
2020/12/23	3	12.07	4	12.13	12.20	-1	544	-0.18%
2020/12/22	1	11.80	1	11.65	11.95	0	508	0.00%
2020/12/18	1	11.25	0	0.00	11.45	1	455	0.22%
2020/12/11	5	10.60	0	0.00	10.35	5	344	1.45%
2020/10/16	0	0.00	1.8	9.41	9.55	-1.8	115	-1.55%
2020/07/06	0	0.00	2	10.05	10.10	-2	120	-1.65%
2020/07/03	0	0.00	4	9.62	9.87	-4	111	-3.57%
2020/05/21	6	8.94	0	0.00	8.80	6	104	5.72%
2020/05/07	0	0.00	2	8.58	8.58	-2	101	-1.97%
2020/05/04	2	8.50	0	0.00	8.58	2	99	2.01%
2020/02/26	0	0.00	10	9.96	10.05	-10	78	-12.67%
2019/09/27	10	12.65	0	0.00	11.65	10	136	7.32%
2019/03/11	0	0.00	2	10.80	10.85	-2	60	-3.30%
2018/12/19	1	10.35	0	0.00	10.50	1	42	2.35%
2018/12/07	1	10.50	0	0.00	10.50	1	46	2.16%
2018/03/30	10	16.40	10	15.57	14.30	0	543	0.00%
2018/03/29	0	0.00	10	14.95	15.10	-10	411	-2.43%
2018/03/28	0	0.00	10	13.75	13.75	-10	304	-3.29%
2018/03/26	10	13.25	0	0.00	12.70	10	260	3.84%
2018/03/22	10	13.60	0	0.00	14.00	10	199	5.02%