雷虎 (8033)-凱基-三峽券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
71.4
漲跌
▼1.6
漲幅
-2.19%
成交量
3,088張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	72.40	1	72.60	71.40	0	4,300	0.00%
2024/05/02	1	72.80	16	72.82	73.00	-15	4,260	-0.35%
2024/04/30	1	74.00	0	0.00	73.20	1	4,234	0.02%
2024/04/29	1	73.80	1	75.60	73.80	0	4,207	0.00%
2024/04/26	5	76.60	3	76.00	75.40	2	4,160	0.05%
2024/04/25	1	75.20	11	76.90	76.50	-10	4,116	-0.24%
2024/04/24	28	75.68	10	76.30	75.90	18	4,078	0.44%
2024/04/23	4	74.28	4	74.55	74.30	0	4,039	0.00%
2024/04/22	4	76.98	4	75.83	73.30	0	4,000	0.00%
2024/04/19	4	78.53	12	79.17	79.40	-8	3,947	-0.20%
2024/04/18	4	82.05	42	80.96	80.60	-38	3,855	-0.99%
2024/04/17	35	79.81	3	79.47	79.30	32	3,724	0.86%
2024/04/16	7	82.36	2	81.55	81.40	5	3,651	0.14%
2024/04/15	5	79.06	13.1	82.89	83.40	-8.1	3,394	-0.24%
2024/04/12	2	74.00	2	74.00	75.90	0	3,113	0.00%
2024/04/11	3	74.50	1.1	74.94	73.60	2	3,046	0.06%
2024/04/10	8	77.94	7	78.46	77.20	1	2,906	0.03%
2024/04/09	1	72.50	7	73.19	77.00	-6	2,664	-0.23%
2024/04/08	2	70.90	1	70.30	70.00	1	2,440	0.04%
2024/04/03	2	71.40	2	72.40	73.00	0	2,337	0.00%
2024/04/02	4	70.98	0	0.00	73.00	4	2,240	0.18%
2024/04/01	1	71.50	6.1	70.91	71.60	-5.1	2,058	-0.25%
2024/03/29	4	65.83	5	64.90	65.10	-1	1,832	-0.05%
2024/03/28	18	66.91	2	67.10	68.30	16	1,727	0.93%
2024/03/27	7	63.77	8	63.48	64.20	-1	1,492	-0.07%
2024/03/26	1	58.20	1.1	58.12	58.40	-0.1	1,306	-0.01%
2024/03/25	2	59.00	0	0.00	60.10	2	1,219	0.16%
2024/03/22	1.1	54.55	0	0.00	56.10	1.1	1,066	0.10%
2024/03/21	0	0.00	1	51.20	51.00	-1	976	-0.10%
2024/03/18	0	0.00	1	51.00	51.20	-1	989	-0.10%
2024/03/15	0	51.30	0	0.00	50.80	0	1,007	0.00%
2024/03/14	0	0.00	3	50.70	50.80	-3	1,010	-0.30%
2024/03/13	1	50.80	1	50.90	50.90	0	1,014	0.00%
2024/03/12	1	52.20	0.5	52.10	52.00	0.5	1,019	0.05%
2024/03/11	2	52.40	0	0.00	52.50	2	1,019	0.20%
2024/03/05	0	0.00	0.1	53.30	53.20	-0.1	1,025	-0.01%
2024/02/29	0	0.00	2	53.75	54.10	-2	1,060	-0.19%
2024/02/27	0	0.00	12	53.63	53.60	-12	1,119	-1.07%
2024/02/26	2	53.20	1	52.90	53.10	1	1,100	0.09%
2024/02/23	10	51.80	2	51.70	51.60	8	1,094	0.73%
2024/02/21	0	0.00	2	52.40	52.60	-2	1,098	-0.18%
2024/02/05	0	52.90	0	0.00	52.80	0	1,082	0.00%
2024/01/24	0	0.00	5	54.14	53.80	-5	1,102	-0.45%
2024/01/19	0	0.00	1	53.90	54.00	-1	1,104	-0.09%
2024/01/18	1	53.60	0	0.00	53.80	1	1,111	0.09%
2024/01/17	1	54.30	0	0.00	54.30	1	1,110	0.09%
2024/01/16	3.1	55.77	0	0.00	55.60	3.1	1,103	0.28%
2024/01/15	7	58.53	0	0.00	57.20	7	1,090	0.64%
2024/01/12	0	0.00	3	57.23	57.50	-3	1,031	-0.29%
2023/12/11	0	0.00	2	56.45	56.30	-2	1,176	-0.17%
2023/12/04	0	0.00	5	57.36	57.80	-5	1,467	-0.34%
2023/11/30	3	56.00	0	0.00	56.00	3	1,464	0.20%
2023/11/28	8	56.41	7	56.31	56.50	1	1,512	0.07%
2023/11/27	2	57.00	0	0.00	57.00	2	1,559	0.13%
2023/11/24	0	0.00	10	57.27	58.80	-10	1,566	-0.64%
2023/11/20	1	55.90	1	56.00	55.90	0	2,014	0.00%
2023/11/16	0	0.00	1	54.60	54.40	-1	2,079	-0.05%
2023/11/15	6	54.00	2	54.40	53.80	4	2,082	0.19%
2023/11/14	1	53.60	0	0.00	53.60	1	2,092	0.05%
2023/11/07	1	56.20	0	0.00	56.10	1	2,150	0.05%
2023/11/06	3	56.50	1	56.70	57.00	2	2,159	0.09%
2023/11/02	1	55.40	0	0.00	55.40	1	2,165	0.05%
2023/10/31	1	57.30	0	0.00	56.20	1	2,166	0.05%
2023/10/26	0	0.00	2	59.00	58.20	-2	2,304	-0.09%
2023/10/25	0	0.00	1	58.00	57.70	-1	2,307	-0.04%
2023/10/17	5	60.60	0	0.00	58.70	5	2,526	0.20%
2023/10/16	2	61.80	0	0.00	61.50	2	2,528	0.08%
2023/10/12	2	60.80	0	0.00	61.90	2	2,605	0.08%
2023/10/11	1	62.60	6	62.55	63.00	-5	2,613	-0.19%
2023/10/06	0	0.00	3.7	58.22	58.30	-3.7	2,598	-0.14%
2023/10/04	0	0.00	0.1	58.00	57.70	-0.1	2,696	0.00%
2023/09/28	2	58.90	1	59.00	58.70	1	2,746	0.04%
2023/09/25	4	60.18	0	0.00	60.70	4	2,868	0.14%
2023/09/22	3	58.77	1	59.30	59.60	2	2,867	0.07%
2023/09/21	1	57.50	0	0.00	57.20	1	2,863	0.03%
2023/09/20	1	59.70	0	0.00	58.90	1	2,879	0.03%
2023/09/19	7	61.29	0	0.00	59.80	7	2,901	0.24%
2023/09/18	3	62.20	1	62.20	62.20	2	2,892	0.07%
2023/09/15	2	61.25	0	0.00	61.50	2	2,897	0.07%
2023/09/14	1	63.70	0	0.00	63.80	1	2,906	0.03%
2023/09/12	1	66.20	2	66.25	66.00	-1	3,039	-0.03%
2023/09/11	1	70.60	7	69.76	68.00	-6	3,047	-0.20%
2023/09/08	3	65.77	5	65.80	68.00	-2	2,958	-0.07%
2023/09/07	8	63.24	2	63.35	63.00	6	2,897	0.21%
2023/09/05	6	63.22	0	0.00	63.70	6	2,965	0.20%
2023/09/04	3	63.50	2	63.50	63.60	1	3,022	0.03%
2023/09/01	1.1	64.57	0	0.00	64.60	1.1	3,109	0.04%
2023/08/31	5	66.88	3.3	66.89	65.30	1.7	3,129	0.05%
2023/08/30	4	63.18	0	0.00	65.80	4	3,176	0.13%
2023/08/29	1.2	64.35	2.2	64.95	64.50	-1	3,165	-0.03%
2023/08/28	6	65.97	9.1	67.55	68.20	-3.1	3,102	-0.10%
2023/08/25	3	63.83	2	65.10	62.90	1	2,986	0.03%
2023/08/24	3	61.33	0.1	60.50	62.90	2.9	2,983	0.10%
2023/08/23	0.1	57.20	11.1	56.63	57.20	-11.1	2,921	-0.38%
2023/08/22	2	52.00	0	0.00	52.00	2	2,875	0.07%
2023/08/21	0	0.00	1	53.20	53.20	-1	2,867	-0.03%
2023/08/18	1	52.50	2	53.20	52.50	-1	2,864	-0.03%
2023/08/15	3	54.83	0	0.00	54.10	3	2,837	0.11%
2023/08/14	0	0.00	2	55.80	55.30	-2	2,832	-0.07%
2023/08/10	1	59.30	0	0.00	58.00	1	2,834	0.04%
2023/08/09	2	59.00	0	0.00	58.90	2	2,849	0.07%
2023/08/04	1	60.00	0	0.00	60.00	1	3,479	0.03%
2023/08/02	2	62.50	0	0.00	60.20	2	3,665	0.05%
2023/08/01	2	63.80	0	0.00	62.80	2	3,964	0.05%
2023/07/26	0	0.00	0.2	58.50	58.50	-0.2	3,914	0.00%
2023/07/25	1	58.80	6	59.30	59.00	-5	3,915	-0.13%
2023/07/24	0	0.00	12	60.48	60.00	-12	3,915	-0.31%
2023/07/21	1	62.80	2	63.85	62.90	-1	3,885	-0.03%
2023/07/20	4	62.60	2	59.80	62.70	2	3,832	0.05%
2023/07/18	0	0.00	1	56.80	56.50	-1	3,786	-0.03%
2023/07/17	0.4	58.50	4	59.58	59.60	-3.7	3,997	-0.09%
2023/07/14	4	60.30	3	60.50	60.50	1	4,402	0.02%
2023/07/13	2.8	61.65	16	61.16	60.10	-13.2	5,626	-0.24%
2023/07/12	11	64.07	0	0.00	62.10	11	6,052	0.18%
2023/07/11	0	0.00	0.1	66.40	66.10	-0.1	6,111	0.00%
2023/07/10	3	67.50	0.2	67.20	67.20	2.8	6,169	0.04%
2023/07/07	0.1	67.50	0	0.00	67.50	0.1	6,199	0.00%
2023/07/06	0	0.00	11	69.45	68.80	-11	6,179	-0.18%
2023/07/04	11.1	71.90	1	71.90	70.70	10.1	6,163	0.16%
2023/07/03	0	0.00	4	68.03	70.70	-4	6,121	-0.07%
2023/06/28	0	0.00	1	71.00	69.50	-1	6,115	-0.02%
2023/06/26	0	0.00	1	69.80	70.20	-1	6,399	-0.02%
2023/06/21	4	70.50	0	0.00	70.30	4	6,450	0.06%
2023/06/20	8	71.30	1	71.40	71.30	7	6,520	0.11%
2023/06/19	3	74.00	5	72.22	74.40	-2	6,513	-0.03%
2023/06/16	2	70.70	1	70.80	69.70	1	6,477	0.02%
2023/06/15	1.1	71.34	0	0.00	70.70	1.1	6,519	0.02%
2023/06/14	0	0.00	1	69.40	68.00	-1	6,488	-0.02%
2023/06/13	2	69.20	0	0.00	69.30	2	6,490	0.03%
2023/06/12	1	69.40	8	70.34	69.40	-7	6,488	-0.11%
2023/06/09	0	0.00	3	73.70	72.20	-3	6,468	-0.05%
2023/06/08	0.2	72.95	20	73.19	73.10	-19.9	6,477	-0.31%
2023/06/07	0	0.00	3	74.77	73.80	-3	6,496	-0.05%
2023/06/06	1	71.30	7	72.11	71.90	-6	6,442	-0.09%
2023/06/05	12	73.24	8.5	74.10	73.00	3.5	6,486	0.05%
2023/06/02	1	69.50	5	70.06	69.10	-4	6,476	-0.06%
2023/06/01	1.1	70.01	2	70.00	70.00	-0.9	6,688	-0.01%
2023/05/31	3	71.00	0	0.00	70.40	3	6,852	0.04%
2023/05/30	6	72.27	2	72.45	71.80	4	6,960	0.06%
2023/05/29	2	69.00	0	0.00	69.60	2	6,922	0.03%
2023/05/24	4	68.10	0.2	68.00	66.80	3.8	7,787	0.05%
2023/05/23	0	67.60	0	0.00	67.60	0	7,998	0.00%
2023/05/22	0	0.00	0	68.13	68.10	0	8,205	0.00%
2023/05/19	0.3	64.50	3	64.20	64.40	-2.7	8,268	-0.03%
2023/05/18	0	64.40	0	0.00	64.00	0	8,305	0.00%
2023/05/17	0.3	65.36	0	0.00	65.00	0.3	8,353	0.00%
2023/05/12	2	67.90	0	0.00	68.30	2	8,899	0.02%
2023/05/11	10.3	70.65	12	70.29	70.00	-1.7	8,877	-0.02%
2023/05/10	11	72.12	5	72.08	72.80	6	8,697	0.07%
2023/05/09	4.1	71.40	20	73.27	69.70	-15.9	8,429	-0.19%
2023/05/08	17	78.75	5.1	79.79	77.20	11.9	8,262	0.14%
2023/05/05	0	0.00	0.3	77.50	78.00	-0.3	7,990	0.00%
2023/05/04	0.1	78.30	0	0.00	78.10	0.1	8,074	0.00%
2023/05/02	0.3	76.50	0	0.00	76.50	0.3	8,188	0.00%
2023/04/28	0	0.00	1	75.90	75.20	-1	8,211	-0.01%
2023/04/25	0.1	70.00	1	70.00	70.00	-0.9	8,261	-0.01%
2023/04/24	0.1	70.30	0	0.00	73.00	0.1	8,289	0.00%
2023/04/21	0.2	70.10	0	0.00	69.70	0.2	8,288	0.00%
2023/04/20	0.2	73.10	1.9	73.54	74.60	-1.7	8,275	-0.02%
2023/04/19	16	75.66	2.6	74.85	76.60	13.4	8,042	0.17%
2023/04/18	53	80.10	30.2	80.38	73.50	22.8	7,671	0.30%
2023/04/17	7	74.49	9.1	78.04	79.00	-2.1	6,526	-0.03%
2023/04/14	0	0.00	0.9	71.90	71.90	-0.9	6,118	-0.02%
2023/04/13	0	0.00	0.2	64.45	65.40	-0.2	6,018	0.00%
2023/04/12	0	0.00	0.1	60.50	63.00	-0.1	6,040	0.00%
2023/04/06	0	0.00	0.1	59.30	59.40	-0.1	6,136	0.00%
2023/03/30	0.1	55.92	0	0.00	57.50	0.1	6,279	0.00%
2023/03/29	0.3	56.23	0	0.00	57.70	0.3	6,299	0.00%
2023/03/28	0.4	58.50	0	0.00	58.50	0.4	6,326	0.01%
2023/03/27	7	61.69	35.3	62.44	64.90	-28.3	6,338	-0.45%
2023/03/24	7	59.17	0	0.00	59.00	7	6,273	0.11%
2023/03/23	2	60.95	0	0.00	60.30	2	6,372	0.03%
2023/03/22	3.1	59.96	2	59.30	58.90	1.1	6,342	0.02%
2023/03/21	12	61.88	4	60.95	59.90	8	6,379	0.13%
2023/03/20	5.7	60.04	1	59.90	60.90	4.7	6,350	0.07%
2023/03/17	4	55.95	4	58.18	58.40	0	6,366	0.00%
2023/03/16	0.1	56.10	1	56.00	54.50	-0.9	6,435	-0.01%
2023/03/14	8	57.69	0	0.00	57.60	8	6,831	0.12%
2023/03/13	0	0.00	1	56.70	56.70	-1	6,947	-0.01%
2023/03/10	11.5	59.23	3	56.83	57.80	8.5	6,967	0.12%
2023/03/09	2	62.85	0	0.00	61.40	2	7,012	0.03%
2023/03/08	2	61.55	3	61.37	62.10	-1	7,121	-0.01%
2023/03/07	2	59.65	0	0.00	59.60	2	7,360	0.03%
2023/03/06	12	61.56	9	60.99	61.50	3	7,483	0.04%
2023/03/03	6	57.17	3	56.90	56.70	3	7,428	0.04%
2023/03/02	2	53.85	0	0.00	55.80	2	7,499	0.03%
2023/03/01	2	54.30	0	0.00	52.80	2	7,593	0.03%
2023/02/24	12	54.76	1	54.00	53.90	11	7,649	0.14%
2023/02/23	3	56.70	5	57.02	58.00	-2	7,528	-0.03%
2023/02/22	21	55.62	45	55.83	57.70	-24	7,357	-0.33%
2023/02/21	1	50.20	7	52.47	52.50	-6	7,042	-0.09%
2023/02/20	2	45.93	9	46.98	47.80	-7	6,943	-0.10%
2023/02/17	5	45.30	0	0.00	44.45	5	6,845	0.07%
2023/02/16	1	43.85	2	44.58	44.25	-1	6,834	-0.01%
2023/02/15	3	43.95	0	0.00	43.95	3	6,884	0.04%
2023/02/14	1	45.40	0	0.00	44.30	1	6,967	0.01%
2023/02/13	9	46.11	3	44.98	45.85	6	7,022	0.09%
2023/02/10	2	45.05	17	47.82	47.85	-15	7,172	-0.21%
2023/02/09	13	43.42	0	0.00	43.50	13	6,988	0.19%
2023/02/08	0	0.00	1	42.85	42.10	-1	7,010	-0.01%
2023/02/07	2	42.35	2	42.40	42.40	0	7,091	0.00%
2023/02/03	0	42.40	1	42.25	41.85	-1	7,218	-0.01%
2023/02/02	11	43.26	3	43.23	42.95	8	7,209	0.11%
2023/01/30	1	40.80	1	40.50	40.70	0	7,308	0.00%
2023/01/13	1	39.10	20	39.69	39.35	-19	7,544	-0.25%
2023/01/12	3	40.42	5	40.50	40.25	-2	7,584	-0.03%
2023/01/11	5	41.74	4	41.55	41.35	1	7,547	0.01%
2023/01/10	1	41.70	1	41.95	41.65	0	7,538	0.00%
2023/01/06	0.1	41.90	0	0.00	41.90	0.1	7,510	0.00%
2023/01/05	3	43.73	4	44.35	43.20	-1	7,462	-0.01%
2023/01/04	0	0.00	1	42.50	43.30	-1	7,360	-0.01%
2023/01/03	1.2	42.63	3	42.40	42.15	-1.9	7,348	-0.03%
2022/12/30	5	41.78	3	42.87	42.75	2	7,360	0.03%
2022/12/29	1	41.00	2	41.20	41.00	-1	7,315	-0.01%
2022/12/28	1	41.60	0	0.00	41.50	1	7,318	0.01%
2022/12/27	0	0.00	5	43.12	42.25	-5	7,306	-0.07%
2022/12/26	0	0.00	1	43.60	43.10	-1	7,296	-0.01%
2022/12/23	0	0.00	1	41.50	42.80	-1	7,277	-0.01%
2022/12/22	5	43.52	1.1	44.89	42.75	3.9	7,268	0.05%
2022/12/21	3	41.45	5	41.36	41.80	-2	7,244	-0.03%
2022/12/20	3.2	41.51	0	0.00	41.40	3.2	7,308	0.04%
2022/12/19	4	42.00	2.1	42.72	41.80	1.9	7,401	0.03%
2022/12/16	16	44.22	21	43.87	43.90	-5	7,527	-0.07%
2022/12/15	1	43.25	3	45.33	45.35	-2	7,506	-0.03%
2022/12/14	2	41.25	1	42.05	41.25	1	7,349	0.01%
2022/12/13	12	41.15	1	41.15	40.80	11	7,312	0.15%
2022/12/12	9	42.69	2	42.85	42.00	7	7,231	0.10%
2022/12/09	7	44.94	6	44.41	44.05	1	7,181	0.01%
2022/12/08	6	45.53	5	45.35	45.10	1	7,163	0.01%
2022/12/07	8.1	45.04	19	45.51	44.45	-10.9	7,132	-0.15%
2022/12/06	10	46.02	20	46.06	47.00	-10	7,099	-0.14%
2022/12/05	3	43.42	18	43.85	45.10	-15	6,863	-0.22%
2022/12/02	11	41.18	3	41.45	41.00	8	6,722	0.12%
2022/12/01	10	40.94	0	0.00	40.95	10	6,657	0.15%
2022/11/30	19	41.05	10	40.95	40.75	9	6,532	0.14%
2022/11/29	8	45.31	18	45.00	42.95	-10	6,398	-0.16%
2022/11/28	8	38.79	14	41.30	42.35	-6	6,082	-0.10%
2022/11/25	12	40.47	2	40.98	38.50	10	5,880	0.17%
2022/11/24	6	40.88	2	42.00	42.55	4	5,708	0.07%
2022/11/23	20	44.05	10	45.96	44.00	10	5,467	0.18%
2022/11/22	3.1	45.60	3	44.93	45.50	0.1	5,229	0.00%
2022/11/21	12	43.89	0	0.00	46.00	12	5,075	0.24%
2022/11/18	9	42.12	16	42.68	42.00	-7	4,976	-0.14%
2022/11/17	5	39.20	12	39.84	40.40	-7	4,836	-0.14%
2022/11/16	8	36.56	7	36.51	36.75	1	4,733	0.02%
2022/11/15	1	34.50	12	32.58	36.00	-11	4,621	-0.24%
2022/11/14	1	33.50	1	32.50	33.00	0	4,519	0.00%
2022/11/11	1	34.55	0	0.00	34.00	1	4,468	0.02%
2022/11/10	3	34.00	1	35.00	34.30	2	4,399	0.05%
2022/11/09	1	31.85	3	32.68	32.55	-2	4,301	-0.05%
2022/11/08	30	34.04	13	33.25	34.20	17	4,216	0.40%
2022/11/07	2	33.10	11	33.10	33.10	-9	3,771	-0.24%
2022/11/04	5	30.00	3	30.10	30.10	2	3,725	0.05%
2022/11/02	0	0.00	2	24.95	24.95	-2	3,463	-0.06%
2022/10/31	0	0.00	2	20.95	20.65	-2	3,294	-0.06%
2022/10/27	0	0.00	3	21.70	22.00	-3	3,141	-0.10%
2022/10/26	4	21.95	0	0.00	22.10	4	3,045	0.13%
2022/10/25	1	20.45	0	0.00	20.30	1	2,882	0.03%
2022/10/21	0	0.00	1	20.35	20.50	-1	2,691	-0.04%
2022/10/20	1	18.95	2	19.00	19.10	-1	2,541	-0.04%
2022/10/18	0	0.00	1	17.85	17.85	-1	2,438	-0.04%
2022/10/17	2	17.55	0	0.00	17.75	2	2,432	0.08%
2022/10/06	15	19.00	1	18.95	19.10	14	2,286	0.61%
2022/09/29	0	0.00	2	18.35	18.40	-2	2,109	-0.09%
2022/09/26	1	20.75	5	20.75	20.70	-4	1,892	-0.21%
2022/09/23	6	21.37	7	21.76	22.90	-1	1,747	-0.06%
2022/09/22	5	21.25	1	21.20	21.25	4	1,552	0.26%
2022/09/21	1	19.40	0	0.00	19.35	1	1,367	0.07%
2022/09/14	3	20.15	3	19.87	20.30	0	1,283	0.00%
2022/09/07	1	17.90	0	0.00	17.95	1	1,274	0.08%
2022/08/31	0	0.00	1	18.40	18.30	-1	1,361	-0.07%
2022/08/17	0	0.00	3	18.10	18.25	-3	1,544	-0.19%
2022/07/15	0	0.00	1	17.05	17.00	-1	1,949	-0.05%
2022/06/27	0	0.00	20	17.13	17.35	-20	1,961	-1.02%
2022/06/22	20	16.15	0	0.00	15.20	20	1,980	1.01%
2022/06/17	2	17.28	0	0.00	17.20	2	1,846	0.11%
2022/06/10	0	0.00	1	18.75	18.75	-1	1,544	-0.06%
2022/05/31	7	19.23	1	19.30	19.20	6	1,447	0.41%
2022/05/30	0	0.00	14	19.14	19.10	-14	1,427	-0.98%
2022/05/24	1	18.75	0	0.00	18.85	1	1,408	0.07%
2022/05/12	0	0.00	4	17.80	17.45	-4	1,182	-0.34%
2022/05/11	0	0.00	4	17.95	18.00	-4	1,169	-0.34%
2022/05/06	0	0.00	1	17.60	17.85	-1	1,118	-0.09%
2022/05/04	0	0.00	6	17.90	17.70	-6	1,105	-0.54%
2022/05/03	3	17.90	0	0.00	18.00	3	1,101	0.27%
2022/04/29	0	0.00	9	18.22	18.25	-9	1,085	-0.83%
2022/04/25	0	0.00	10	17.25	17.25	-10	981	-1.02%
2022/04/22	0	0.00	4	17.73	18.00	-4	965	-0.41%
2022/04/21	0	0.00	1	17.20	17.65	-1	923	-0.11%
2022/03/29	0	0.00	5	17.49	17.85	-5	864	-0.58%
2022/03/28	0	0.00	2	17.10	16.90	-2	807	-0.25%
2022/03/17	1	16.50	0	0.00	16.55	1	857	0.12%
2022/03/16	10	16.25	0	0.00	16.30	10	897	1.11%
2022/03/08	0	0.00	1	15.55	15.55	-1	984	-0.10%
2022/03/03	12	16.68	0	0.00	16.65	12	1,087	1.10%
2022/03/02	0	0.00	4	16.98	16.70	-4	1,115	-0.36%
2022/03/01	2	17.25	7	16.99	17.50	-5	1,101	-0.45%
2022/02/07	0	15.95	0	0.00	16.25	0	1,667	0.00%
2022/01/17	1	15.05	0	0.00	15.60	1	1,971	0.05%
2022/01/14	0	0.00	8	15.00	15.00	-8	2,077	-0.39%
2022/01/13	2	15.50	0	0.00	15.40	2	2,275	0.09%
2022/01/06	0	0.00	3	16.85	16.90	-3	3,030	-0.10%
2022/01/05	1	17.00	0	0.00	16.80	1	3,123	0.03%
2022/01/03	3	17.25	0	0.00	17.20	3	3,488	0.09%
2021/12/17	4	17.00	0	0.00	17.05	4	3,803	0.11%
2021/12/07	6	18.39	0	0.00	18.20	6	3,681	0.16%
2021/12/02	1	18.60	0	0.00	18.25	1	3,659	0.03%
2021/12/01	0	0.00	3	19.20	18.90	-3	3,618	-0.08%
2021/11/30	1	19.10	0	0.00	19.00	1	3,569	0.03%
2021/11/19	0	0.00	1	17.10	17.15	-1	3,136	-0.03%
2021/11/16	0	0.00	5	17.81	18.35	-5	3,082	-0.16%
2021/11/12	3	16.35	0	0.00	16.40	3	2,975	0.10%
2021/11/09	1	17.60	0	0.00	17.70	1	2,886	0.03%
2021/11/05	2	17.20	0	0.00	17.20	2	2,794	0.07%
2021/11/03	3	17.10	10	17.28	17.15	-7	2,766	-0.25%
2021/11/01	5	18.00	0	0.00	17.90	5	2,677	0.19%
2021/10/29	1	17.85	0	0.00	17.80	1	2,669	0.04%
2021/10/28	0	0.00	3	18.00	18.05	-3	2,644	-0.11%
2021/10/27	1	18.45	1	18.15	18.10	0	2,598	0.00%
2021/10/25	6	18.43	0	0.00	18.45	6	2,528	0.24%
2021/10/22	3	19.25	1	19.10	18.80	2	2,483	0.08%
2021/10/21	3	19.60	1	20.40	19.90	2	2,390	0.08%
2021/10/20	0	0.00	16	18.80	19.60	-16	2,188	-0.73%
2021/10/19	8	18.03	0	0.00	17.85	8	2,026	0.39%
2021/10/18	10	19.64	1	18.85	18.85	9	1,924	0.47%
2021/10/15	17	19.23	8	18.35	19.90	9	1,756	0.51%
2021/10/14	8	18.76	1	18.30	19.15	7	1,587	0.44%
2021/10/13	1	17.65	5	17.54	18.30	-4	1,407	-0.28%
2021/10/12	6	17.78	0	0.00	18.45	6	1,319	0.45%
2021/10/08	0	0.00	1	16.10	17.30	-1	1,127	-0.09%
2021/10/05	0	0.00	1	13.90	14.45	-1	916	-0.11%
2021/10/04	10	14.00	1	15.10	14.35	9	916	0.98%
2021/09/29	0	0.00	1	14.90	14.80	-1	887	-0.11%
2021/09/28	3	14.97	0	0.00	15.30	3	869	0.35%
2021/09/27	2	15.10	22	15.29	15.30	-20	799	-2.50%
2021/09/10	0	0.00	2	12.80	12.75	-2	730	-0.27%
2021/08/23	0	0.00	6	12.82	12.80	-6	878	-0.68%
2021/08/20	2	12.70	0	0.00	12.65	2	883	0.23%
2021/08/18	0	0.00	4	12.90	13.00	-4	880	-0.45%
2021/08/16	2	13.10	0	0.00	13.00	2	886	0.23%
2021/08/03	1	14.30	0	0.00	14.50	1	978	0.10%
2021/07/19	1	14.45	0	0.00	14.40	1	1,201	0.08%
2021/07/13	20	14.50	0	0.00	14.40	20	1,454	1.37%
2021/07/12	1	14.75	0	0.00	14.70	1	1,458	0.07%
2021/07/09	2	14.80	0	0.00	14.95	2	1,466	0.14%
2021/07/05	2	15.25	0	0.00	15.30	2	1,709	0.12%
2021/06/30	1	15.50	0	0.00	15.35	1	1,891	0.05%
2021/06/28	0	0.00	1	15.90	16.05	-1	1,894	-0.05%
2021/06/25	1	15.50	0	0.00	15.30	1	1,873	0.05%
2021/06/09	0	0.00	1	15.50	15.45	-1	2,259	-0.04%
2021/05/19	3	14.40	0	0.00	14.40	3	2,900	0.10%
2021/05/17	0	0.00	10	12.75	12.80	-10	3,022	-0.33%
2021/05/13	0	0.00	1	14.10	14.15	-1	3,277	-0.03%
2021/05/04	10	15.60	12	16.28	16.25	-2	4,204	-0.05%
2021/05/03	2	17.30	0	0.00	16.85	2	4,314	0.05%
2021/04/29	10	18.15	0	0.00	18.00	10	4,415	0.23%
2021/04/23	5	18.95	0	0.00	19.05	5	4,884	0.10%
2021/04/22	1	20.15	1	19.60	19.40	0	4,878	0.00%
2021/04/20	6	19.73	0	0.00	19.70	6	4,761	0.13%
2021/04/19	0	0.00	31	20.05	19.95	-31	4,762	-0.65%
2021/04/15	0	0.00	6	19.00	18.95	-6	4,713	-0.13%
2021/04/14	1	18.45	0	0.00	18.50	1	4,707	0.02%
2021/04/13	0	0.00	12	19.34	19.10	-12	4,688	-0.26%
2021/04/12	10	20.90	5	19.80	20.10	5	4,654	0.11%
2021/04/08	1	19.45	6	19.31	19.50	-5	4,585	-0.11%
2021/04/07	20	19.20	1	18.80	19.70	19	4,607	0.41%
2021/04/06	0	0.00	2	18.15	18.15	-2	4,586	-0.04%
2021/03/31	2	18.25	5	17.85	18.10	-3	4,710	-0.06%
2021/03/29	0	0.00	1	17.80	17.80	-1	4,778	-0.02%
2021/03/25	1	19.35	2	18.90	18.30	-1	4,895	-0.02%
2021/03/24	5	19.68	8	19.75	19.95	-3	4,832	-0.06%
2021/03/23	2	18.33	0	0.00	18.80	2	4,725	0.04%
2021/03/22	2	18.10	0	0.00	18.10	2	4,676	0.04%
2021/03/17	0	0.00	8	17.69	17.45	-8	4,586	-0.17%
2021/03/12	5	17.65	0	0.00	17.65	5	4,595	0.11%
2021/03/11	7	18.32	0	0.00	18.35	7	4,543	0.15%
2021/03/10	2	16.93	0	0.00	17.05	2	4,478	0.04%
2021/03/08	0	0.00	15	16.50	16.30	-15	4,603	-0.33%
2021/03/05	3	17.50	2	16.90	17.05	1	4,580	0.02%
2021/03/02	0	0.00	9	17.20	16.95	-9	4,502	-0.20%
2021/02/26	2	17.50	0	0.00	17.45	2	4,470	0.04%
2021/02/25	9	16.40	9	16.35	17.90	0	4,429	0.00%
2021/02/24	3	16.63	0	0.00	16.35	3	4,350	0.07%
2021/02/22	7	16.96	0	0.00	16.90	7	4,260	0.16%
2021/02/19	16	17.25	0	0.00	17.50	16	4,176	0.38%
2021/02/18	2	16.68	0	0.00	16.85	2	4,071	0.05%
2021/02/17	2	15.40	0	0.00	15.35	2	3,969	0.05%
2021/02/04	15	16.30	12	16.86	16.55	3	3,808	0.08%
2021/02/03	3	18.00	0	0.00	18.00	3	3,644	0.08%
2021/02/02	6	20.53	0	0.00	20.00	6	3,519	0.17%
2021/02/01	1	22.80	0	0.00	22.20	1	3,295	0.03%
2021/01/29	0	0.00	8	21.89	21.90	-8	3,082	-0.26%
2021/01/28	2	19.60	0	0.00	19.95	2	2,892	0.07%
2021/01/27	0	0.00	3	19.18	19.55	-3	2,803	-0.11%
2021/01/22	1	18.55	5	18.55	18.90	-4	2,446	-0.16%
2021/01/21	9	17.53	1	17.20	18.55	8	2,301	0.35%
2021/01/20	3	17.00	0	0.00	17.10	3	2,085	0.14%
2021/01/19	2	16.90	4	16.43	16.90	-2	1,917	-0.10%
2021/01/12	0	0.00	1	14.85	14.75	-1	1,642	-0.06%
2021/01/07	5	14.50	0	0.00	14.40	5	1,535	0.33%
2021/01/06	2	14.50	1	14.35	14.65	1	1,530	0.07%
2020/12/30	0	14.90	0	0.00	14.15	0	1,374	0.00%
2020/12/25	5	14.20	15	14.59	14.60	-10	1,134	-0.88%
2020/12/24	15	13.60	0	0.00	13.80	15	1,035	1.45%
2020/12/22	4	12.60	0	0.00	13.30	4	947	0.42%
2020/12/09	0	0.00	5	12.35	12.40	-5	816	-0.61%
2020/12/03	0	0.00	9	11.90	11.90	-9	711	-1.26%
2020/12/02	9	12.20	0	0.00	12.25	9	639	1.41%
2020/11/26	2	10.95	0	0.00	11.00	2	550	0.36%
2020/10/19	0	0.00	1	11.10	11.00	-1	599	-0.17%
2020/09/18	1	11.30	10	11.55	11.35	-9	960	-0.94%
2020/09/17	0	0.00	3	11.05	11.05	-3	905	-0.33%
2020/08/31	3	9.94	0	0.00	9.87	3	1,208	0.25%
2020/08/27	0	0.00	1	10.15	9.97	-1	1,210	-0.08%
2020/08/21	5	9.85	0	0.00	9.91	5	1,213	0.41%
2020/08/20	1	9.80	0	0.00	9.67	1	1,212	0.08%
2020/07/23	0	0.00	2	11.20	11.20	-2	1,250	-0.16%
2020/07/22	0	0.00	2	11.50	11.55	-2	1,243	-0.16%
2020/07/15	0	0.00	21	10.89	10.95	-21	1,104	-1.90%
2020/07/10	0	0.00	10	11.15	11.20	-10	1,076	-0.93%
2020/07/09	10	11.50	4	11.60	11.65	6	1,047	0.57%
2020/07/08	0	0.00	25.7	11.04	11.10	-25.7	1,001	-2.57%
2020/07/07	0	0.00	3	11.30	11.30	-3	987	-0.30%
2020/07/03	1	11.40	0	0.00	11.40	1	945	0.11%
2020/07/02	0	0.00	2	11.15	11.35	-2	908	-0.22%
2020/07/01	0	0.00	1	11.20	11.20	-1	863	-0.12%
2020/06/30	0	0.00	2	10.50	11.20	-2	787	-0.25%
2020/06/29	2	10.15	0	0.00	10.20	2	733	0.27%
2020/06/24	0	0.00	2	10.15	10.20	-2	722	-0.28%
2020/06/19	7	10.60	0	0.00	10.50	7	680	1.03%
2020/06/18	2	10.75	31	10.34	10.75	-29	594	-4.88%
2020/06/10	5	9.10	0	0.00	9.20	5	456	1.10%
2020/06/08	1	8.91	0	0.00	8.97	1	400	0.25%
2020/02/19	0	0.00	10	9.02	9.04	-10	227	-4.39%
2020/01/15	0	0.00	6	9.82	9.98	-6	236	-2.54%
2020/01/14	0	0.00	4	9.75	9.78	-4	225	-1.77%
2019/12/12	0	0.00	8.5	10.19	10.15	-8.5	314	-2.70%
2019/12/11	0	0.00	39	10.17	10.25	-39	323	-12.07%
2019/11/25	0	0.00	10	10.30	10.30	-10	348	-2.87%
2019/11/21	10	10.30	0	0.00	10.40	10	351	2.85%
2019/11/15	10	10.35	0	0.00	10.30	10	364	2.74%
2019/11/13	10	10.45	0	0.00	10.40	10	378	2.64%
2019/11/01	0	0.00	10	10.80	10.85	-10	429	-2.33%
2019/10/23	10	10.60	0	0.00	10.65	10	523	1.91%
2019/10/21	0	0.00	46	10.61	10.60	-46	534	-8.61%
2019/09/24	1	11.00	0	0.00	11.00	1	838	0.12%
2019/09/16	0	0.00	9	10.70	10.60	-9	803	-1.12%
2019/09/10	9	10.30	5	10.40	10.40	4	810	0.49%
2019/09/05	5	10.85	0	0.00	10.70	5	822	0.61%
2019/08/27	0	0.00	5	10.85	10.80	-5	836	-0.60%
2019/08/26	5	10.55	0	0.00	10.80	5	849	0.59%
2019/08/07	0	0.00	10	11.10	10.95	-10	965	-1.04%
2019/08/05	0	0.00	10	10.90	10.85	-10	985	-1.02%
2019/08/01	10	11.05	0	0.00	11.00	10	1,024	0.98%
2019/07/31	10	10.50	0	0.00	10.80	10	1,044	0.96%
2019/06/06	8	10.94	0	0.00	10.85	8	981	0.81%
2019/05/08	5	11.25	0	0.00	11.25	5	723	0.69%
2019/05/06	5	12.15	0.9	11.95	12.05	4.1	643	0.64%
2018/12/10	0	0.00	5	7.91	7.83	-5	414	-1.21%
2018/12/05	5	8.43	0	0.00	8.47	5	377	1.32%
2018/08/23	0	0.00	1	12.20	12.30	-1	1,272	-0.08%
2018/08/22	0	0.00	2	12.15	12.05	-2	1,344	-0.15%
2018/08/21	0	0.00	2	12.15	12.20	-2	1,345	-0.15%
2018/08/20	0	0.00	5	12.10	12.00	-5	1,346	-0.37%
2018/08/08	0	0.00	2	12.95	12.80	-2	1,321	-0.15%
2018/08/07	2	13.15	0	0.00	13.20	2	1,308	0.15%
2018/08/01	0	0.00	5	13.50	13.70	-5	1,295	-0.39%
2018/07/31	10	13.45	0	0.00	13.65	10	1,288	0.78%
2018/07/30	5	13.59	0	0.00	14.00	5	1,275	0.39%
2018/07/27	0	0.00	8.5	12.85	12.85	-8.5	1,246	-0.68%
2018/07/05	0	0.00	15	12.55	13.10	-15	1,257	-1.19%
2018/06/29	5	13.10	0	0.00	13.10	5	1,237	0.40%
2018/06/26	0	0.00	11	13.01	13.20	-11	1,222	-0.90%
2018/06/25	15	14.68	0	0.00	14.40	15	1,175	1.28%
2018/06/21	0	0.00	5	15.15	15.00	-5	1,119	-0.45%
2018/06/20	5	14.35	0	0.00	14.50	5	1,097	0.46%
2018/06/19	1	14.50	0	0.00	14.55	1	1,080	0.09%
2018/06/15	5	15.00	0	0.00	15.00	5	1,062	0.47%
2018/06/14	0	0.00	5	16.10	16.10	-5	1,015	-0.49%
2018/06/13	0	0.00	5	15.91	15.75	-5	971	-0.51%
2018/06/12	0	0.00	3	16.00	15.95	-3	948	-0.32%
2018/06/11	1	16.50	1	16.50	16.50	0	873	0.00%
2018/06/08	0	0.00	2	14.95	15.00	-2	775	-0.26%
2018/06/07	4	15.19	1	15.35	15.10	3	752	0.40%
2018/06/06	3	14.97	0	0.00	15.10	3	691	0.43%
2018/06/05	0	0.00	30	14.90	14.90	-30	605	-4.95%
2018/06/04	0	0.00	30	13.56	13.55	-30	559	-5.36%
2018/06/01	10	12.60	0	0.00	12.85	10	512	1.95%
2018/05/30	0	0.00	52	13.25	13.25	-52	453	-11.47%
2018/05/28	0	0.00	10	12.00	12.00	-10	377	-2.65%
2018/05/23	2	12.05	0	0.00	12.05	2	381	0.52%
2018/05/22	0	0.00	2	12.05	12.05	-2	384	-0.52%
2018/05/17	0	0.00	1	11.95	11.95	-1	401	-0.25%
2018/05/16	15	12.00	0	0.00	11.95	15	402	3.73%
2018/04/30	2	12.25	0	0.00	12.30	2	526	0.38%
2018/04/27	1	12.35	8	12.52	12.50	-7	540	-1.29%
2018/04/26	0	0.00	5	12.27	12.50	-5	554	-0.90%
2018/04/24	5	11.80	0	0.00	11.80	5	575	0.87%
2018/04/19	3	12.05	0	0.00	12.15	3	722	0.42%
2018/04/02	2	12.20	0	0.00	12.30	2	958	0.21%
2018/03/30	5	12.35	0	0.00	12.25	5	1,036	0.48%
2018/03/28	0	0.00	10	12.78	13.00	-10	1,112	-0.90%
2018/03/23	10	12.25	0	0.00	12.00	10	1,087	0.92%
2018/03/13	5	12.80	0	0.00	12.85	5	1,055	0.47%
2018/03/09	10	12.65	0	0.00	12.60	10	1,039	0.96%
2018/02/12	0	0.00	9	11.65	11.65	-9	962	-0.93%
2018/02/09	9	11.30	0	0.00	11.65	9	957	0.94%
2018/02/06	0	0.00	25	11.65	11.65	-25	944	-2.65%
2018/02/05	5	12.85	0	0.00	12.90	5	916	0.55%
2018/02/02	0	0.00	10	13.65	13.55	-10	911	-1.10%
2018/01/30	0	0.00	10	13.60	13.35	-10	897	-1.11%
2018/01/29	10	13.60	4	13.55	13.60	6	887	0.68%
2018/01/25	0	0.00	10	13.85	13.90	-10	870	-1.15%
2018/01/24	0	0.00	2	13.60	13.60	-2	855	-0.23%
2018/01/23	0	0.00	20	13.60	13.50	-20	860	-2.32%
2018/01/22	25	13.66	1	13.60	13.65	24	846	2.83%
2018/01/19	7	13.95	0	0.00	13.95	7	829	0.84%
2018/01/18	5	13.55	7	13.62	13.55	-2	805	-0.25%
2018/01/17	77	13.42	7	13.75	13.60	70	791	8.85%
2018/01/16	7	13.51	95	13.92	14.00	-88	743	-11.83%
2018/01/12	10	12.75	0	0.00	12.95	10	646	1.55%
2018/01/11	10	12.65	0	0.00	12.60	10	637	1.57%
2018/01/10	50	13.31	0	0.00	13.00	50	619	8.07%
2018/01/09	55	12.90	80.7	12.89	12.90	-25.7	558	-4.60%
2018/01/05	0	0.00	1	12.10	11.90	-1	467	-0.21%
2018/01/04	0	0.00	5	11.80	11.95	-5	467	-1.07%
2018/01/03	15	11.43	0	0.00	11.50	15	470	3.19%