全達 (8068)-凱基-三峽券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
29.90
漲跌
▼0.40
漲幅
-1.32%
成交量
152張
產業
上櫃電子通路類股▼1.52%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	4	30.01	29.90	-4	442	-0.90%
2024/10/22	2	29.95	0	0.00	29.80	2	425	0.47%
2024/10/04	0	0.00	2	32.50	31.85	-2	755	-0.26%
2024/08/30	0	0.00	1	31.00	30.40	-1	648	-0.15%
2024/08/19	2	30.05	0	0.00	30.05	2	677	0.30%
2024/07/18	3	36.40	0	0.00	36.40	3	703	0.43%
2024/07/11	5	38.45	2	39.13	39.15	3	624	0.48%
2024/07/10	2	38.70	0	0.00	38.70	2	589	0.34%
2024/07/09	1	37.00	0	0.00	37.45	1	554	0.18%
2024/07/08	0	0.00	1	38.50	37.95	-1	460	-0.22%
2024/06/18	0	0.00	1	35.70	35.50	-1	486	-0.21%
2024/06/17	2	35.75	48	35.78	35.70	-46	488	-9.42%
2024/06/14	0	0.00	2	36.65	36.15	-2	485	-0.41%
2024/06/13	15	34.99	0	0.00	35.05	15	475	3.16%
2024/06/12	2	35.85	0	0.00	35.65	2	476	0.42%
2024/06/03	0	0.00	1	35.85	35.85	-1	499	-0.20%
2024/05/31	29	36.50	0	0.00	36.05	29	500	5.80%
2024/05/30	5	35.72	0	0.00	35.25	5	495	1.01%
2024/05/16	1	34.60	0	0.00	34.70	1	564	0.18%
2024/05/15	2	35.20	0	0.00	35.30	2	577	0.35%
2024/05/13	2	33.80	0	0.00	33.75	2	572	0.35%
2024/05/06	2	34.30	0	0.00	34.15	2	605	0.33%
2024/04/18	1	34.60	0	0.00	34.00	1	760	0.13%
2024/04/11	0	0.00	10	36.31	36.30	-10	977	-1.02%
2024/04/09	10	37.30	0	0.00	37.00	10	1,013	0.99%
2024/03/27	2	37.35	3	36.85	37.35	-1	1,207	-0.08%
2024/03/26	5	38.23	2	36.95	36.85	3	1,258	0.24%
2024/03/13	0	0.00	2	35.20	35.25	-2	2,146	-0.09%
2024/03/06	2	37.30	1	36.75	37.25	1	2,211	0.05%
2024/02/23	1	37.90	1	38.20	37.90	0	2,624	0.00%
2024/02/21	0	0.00	10	38.55	38.75	-10	2,623	-0.38%
2024/02/20	2	38.35	0	0.00	38.35	2	2,637	0.08%
2024/02/19	8	38.39	0	0.00	38.35	8	2,632	0.30%
2024/02/16	1	39.15	0	0.00	39.00	1	2,628	0.04%
2024/02/02	0	0.00	1	38.25	37.75	-1	2,628	-0.04%
2024/02/01	0	0.00	12	38.20	38.15	-12	2,634	-0.46%
2024/01/31	11	38.00	0	0.00	37.50	11	2,639	0.42%
2024/01/30	1	37.60	2	38.00	37.80	-1	2,656	-0.04%
2024/01/26	0	0.00	2	38.45	38.05	-2	2,883	-0.07%
2024/01/25	2	39.45	3	39.48	39.20	-1	2,876	-0.03%
2024/01/24	4	42.80	1	43.00	40.60	3	2,855	0.11%
2024/01/23	0	0.00	13	41.05	41.10	-13	2,820	-0.46%
2024/01/19	6	39.90	0	0.00	39.80	6	2,821	0.21%
2024/01/17	6	40.05	0	0.00	39.35	6	2,868	0.21%
2024/01/08	1	43.40	0	0.00	42.80	1	2,874	0.03%
2024/01/05	0	0.00	14	43.14	44.50	-14	2,868	-0.49%
2024/01/04	1	41.30	1	41.95	41.25	0	2,774	0.00%
2024/01/03	6	41.15	0	0.00	40.75	6	2,765	0.22%
2024/01/02	0	0.00	1	41.70	41.75	-1	2,762	-0.04%
2023/12/29	3	40.30	0	0.00	39.70	3	2,715	0.11%
2023/12/22	1	44.25	0	0.00	43.20	1	2,730	0.04%
2023/12/20	25	46.02	18	46.41	45.15	7	2,703	0.26%
2023/12/19	10	43.57	13	43.92	44.95	-3	2,621	-0.11%
2023/12/15	1	42.00	0	0.00	41.00	1	2,627	0.04%
2023/12/14	13	45.60	0	0.00	43.30	13	2,597	0.50%
2023/12/13	0	0.00	0.3	44.45	44.45	-0.3	2,399	-0.01%
2023/12/12	0	0.00	20	41.04	40.45	-20	2,528	-0.79%
2023/12/08	2	38.28	18	39.28	39.45	-16	2,508	-0.64%
2023/12/07	0	0.00	0.1	37.90	38.20	-0.1	2,509	0.00%
2023/12/06	6	38.50	12	38.60	38.15	-6	2,550	-0.24%
2023/12/04	18	37.84	6	37.45	37.30	12	2,589	0.46%
2023/12/01	6	38.00	0	0.00	38.00	6	2,673	0.22%
2023/11/30	2.1	38.64	1	38.55	38.60	1.1	2,700	0.04%
2023/11/29	7	38.30	1	39.70	39.90	6	2,685	0.22%
2023/11/28	4	38.10	4	38.23	38.50	0	2,606	0.00%
2023/11/27	11	37.40	0	0.00	37.00	11	2,558	0.43%
2023/11/24	6.3	37.62	1	37.40	37.25	5.3	2,533	0.21%
2023/11/22	0	0.00	6	33.80	36.15	-6	2,326	-0.26%
2023/11/21	1	33.25	0	0.00	32.90	1	2,277	0.04%
2023/11/20	4	33.39	0	0.00	33.10	4	2,269	0.18%
2023/11/17	4	33.66	2	33.70	34.00	2	2,258	0.09%
2023/11/16	2	32.35	2	32.78	32.80	0	2,235	0.00%
2023/11/15	0	0.00	7	32.69	32.70	-7	2,229	-0.31%
2023/11/14	8	32.64	1	33.10	32.15	7	2,221	0.32%
2023/11/03	4	37.11	4	37.45	37.55	0	2,088	0.00%
2023/11/02	5	33.00	10	33.53	35.80	-5	1,884	-0.27%
2023/11/01	5	32.80	23	33.15	32.55	-18	1,865	-0.96%
2023/10/31	1	35.15	2	32.90	33.20	-1	1,858	-0.05%
2023/10/26	1	35.60	0	0.00	33.70	1	1,856	0.05%
2023/10/25	0	0.00	1	33.75	34.80	-1	1,826	-0.05%
2023/10/20	0	0.00	1	32.10	31.75	-1	1,766	-0.06%
2023/10/19	2	33.30	0	0.00	33.25	2	1,738	0.12%
2023/10/16	0	0.00	2	36.20	35.95	-2	1,679	-0.12%
2023/10/13	3	38.23	1	38.95	37.60	2	1,666	0.12%
2023/10/11	9	35.19	9	33.96	33.50	0	1,590	0.00%
2023/10/06	1	37.20	0	0.00	36.70	1	1,569	0.06%
2023/09/25	1	44.65	0	0.00	44.15	1	1,329	0.08%
2023/09/22	3	44.10	3	44.30	45.60	0	1,296	0.00%
2023/09/20	0	0.00	1	44.40	47.10	-1	1,093	-0.09%
2023/09/19	1	42.40	0	0.00	42.85	1	1,028	0.10%
2023/09/18	1	42.15	1	42.75	42.80	0	1,004	0.00%
2023/09/15	0	0.00	3	45.85	42.70	-3	937	-0.32%
2023/09/14	4	43.75	3	44.67	45.10	1	698	0.14%
2023/09/11	1	37.50	0	0.00	37.00	1	537	0.19%
2023/09/07	5	37.79	4	37.20	37.20	1	450	0.22%
2023/09/06	23	38.26	0	0.00	36.50	23	390	5.89%
2023/08/31	0	0.00	1	28.24	28.20	-1	181	-0.57%
2023/08/04	0	0.00	5	29.63	29.40	-5	187	-2.66%
2023/08/02	5	30.10	0	0.00	30.45	5	188	2.65%
2023/08/01	1	31.13	0	0.00	30.00	1	181	0.57%
2023/07/31	0	0.00	4	30.00	29.75	-4	154	-2.58%
2023/06/26	0	0.00	1	31.35	31.40	-1	226	-0.44%
2023/04/19	0	0.00	1	31.90	30.60	-1	148	-0.67%
2023/02/24	2	24.40	0	0.00	24.40	2	85	2.33%
2023/02/22	3	23.85	0	0.00	24.00	3	82	3.62%
2023/02/20	3	24.15	0	0.00	24.10	3	83	3.61%
2023/02/09	0	0.00	1	25.30	25.40	-1	79	-1.25%
2023/02/03	1	25.85	0	0.00	25.80	1	80	1.24%
2022/12/19	0	0.00	2	25.50	25.20	-2	61	-3.26%
2022/08/17	2	27.40	0	0.00	27.40	2	395	0.51%
2022/08/03	0	0.00	2	34.90	32.50	-2	318	-0.63%
2022/08/02	2	34.10	0	0.00	36.00	2	306	0.65%
2022/06/28	1	29.15	0	0.00	29.15	1	213	0.47%
2022/06/24	0	0.00	2	31.08	30.00	-2	204	-0.98%
2022/06/23	2	29.43	0	0.00	28.85	2	196	1.02%
2022/06/21	0	0.00	1	33.70	31.55	-1	185	-0.54%
2022/06/20	1	32.20	0	0.00	32.20	1	180	0.55%
2022/04/13	0	0.00	2	32.70	32.60	-2	157	-1.27%
2022/02/24	2	33.85	0	0.00	33.85	2	303	0.66%
2022/02/16	0	0.00	2	39.25	39.90	-2	288	-0.69%
2022/02/14	2	32.10	0	0.00	33.00	2	273	0.73%
2021/12/24	1	46.50	0	0.00	47.20	1	209	0.48%
2021/01/27	0	0.00	1	23.20	23.15	-1	43	-2.32%
2019/11/18	2	34.73	0	0.00	34.45	2	253	0.79%
2019/10/28	0	0.00	1	34.30	34.80	-1	214	-0.47%
2019/10/16	0	0.00	1	34.90	34.00	-1	164	-0.61%
2019/10/08	1	28.05	0	0.00	28.60	1	126	0.79%
2019/10/07	0	0.00	1	28.45	28.00	-1	120	-0.83%
2019/09/03	0	0.00	2	22.30	22.45	-2	45	-4.44%
2019/09/02	1	21.20	0	0.00	21.50	1	42	2.33%
2019/08/30	1	21.50	0	0.00	20.70	1	41	2.40%
2019/06/27	1	16.65	0	0.00	16.50	1	50	1.98%
2019/06/19	0	0.00	1	16.50	16.75	-1	59	-1.68%
2019/06/06	1	16.20	0	0.00	16.25	1	84	1.19%
2019/04/17	0	0.00	1	19.55	19.55	-1	74	-1.34%
2019/04/15	1	19.90	0	0.00	19.95	1	72	1.38%
2019/04/08	0	0.00	2	21.20	21.20	-2	59	-3.36%
2019/03/26	0	0.00	1	19.15	19.15	-1	46	-2.16%
2019/03/25	1	18.50	0	0.00	19.20	1	45	2.22%
2019/03/22	2	19.35	0	0.00	19.45	2	43	4.59%
2018/12/25	0	0.00	1	16.30	16.00	-1	43	-2.31%
2018/12/21	0	0.00	1	16.55	16.50	-1	50	-1.96%
2018/12/06	1	16.95	0	0.00	16.70	1	61	1.62%
2018/12/03	1	17.30	0	0.00	17.10	1	61	1.62%
2018/09/28	0	0.00	1	20.50	21.55	-1	38	-2.62%
2018/09/26	0	0.00	1	19.95	19.95	-1	33	-2.95%
2018/09/17	1	18.95	0	0.00	18.60	1	40	2.44%
2018/09/13	0	0.00	2	20.60	20.50	-2	42	-4.74%
2018/09/12	0	0.00	3	19.90	20.80	-3	41	-7.29%
2018/08/24	1	19.70	0	0.00	19.35	1	49	2.03%
2018/08/23	0	0.00	1	21.70	20.80	-1	49	-2.03%
2018/07/03	2	24.30	0	0.00	22.90	2	59	3.35%
2018/07/02	0	0.00	4	24.10	24.90	-4	58	-6.81%
2018/06/28	2	23.90	0	0.00	23.10	2	57	3.48%
2018/06/27	1	24.10	0	0.00	24.20	1	58	1.70%
2018/06/25	0	0.00	3	24.80	24.95	-3	61	-4.91%
2018/06/21	2	22.90	0	0.00	22.60	2	64	3.11%
2018/06/19	1	23.20	0	0.00	23.20	1	72	1.37%
2018/06/14	1	25.05	3	25.83	25.55	-2	97	-2.06%
2018/06/13	0	0.00	1	24.50	24.50	-1	103	-0.97%
2018/06/12	3	22.30	3	22.65	22.30	0	105	0.00%
2018/05/29	3	22.40	0	0.00	22.45	3	115	2.60%
2018/04/17	2	24.95	2	25.80	24.60	0	132	0.00%
2018/03/29	2	29.10	0	0.00	28.30	2	122	1.64%
2018/03/28	0	0.00	4	27.76	29.50	-4	119	-3.34%
2018/03/26	7	30.77	57	29.84	29.80	-50	114	-43.63%
2018/03/23	2	30.35	2	31.75	30.60	0	111	0.00%
2018/03/22	7	32.16	1	31.30	30.90	6	107	5.59%
2018/03/21	0	0.00	2	36.60	32.00	-2	102	-1.96%
2018/03/20	54	32.65	0	0.00	34.00	54	87	61.45%
2018/03/13	0	0.00	2	26.15	26.30	-2	58	-3.41%
2018/03/08	0	0.00	2	26.60	26.40	-2	54	-3.69%
2018/03/07	0	0.00	1	25.15	25.15	-1	51	-1.93%
2018/03/02	1	23.35	0	0.00	23.15	1	50	1.98%
2018/02/27	2	24.28	0	0.00	24.00	2	49	4.02%
2018/02/12	2	25.00	0	0.00	25.00	2	50	3.94%
2018/02/06	0	0.00	4	25.11	24.60	-4	50	-7.96%
2018/02/02	1	29.25	1	30.10	28.40	0	49	0.00%
2018/02/01	4	29.48	4	29.40	29.10	0	47	0.00%
2018/01/31	4	28.40	0	0.00	29.45	4	45	8.73%