品安 (8088)-凱基-三峽券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
695張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	44.15	44.40	-1	2,198	-0.05%
2024/04/18	1	46.50	2	46.75	46.70	-1	2,221	-0.05%
2024/04/17	0	0.00	10	47.55	46.80	-10	2,218	-0.45%
2024/04/15	1	46.05	0	0.00	45.50	1	2,144	0.05%
2024/04/12	13	47.36	0	0.00	47.40	13	2,130	0.61%
2024/04/11	0	0.00	10	48.55	47.50	-10	2,111	-0.47%
2024/04/10	10	48.40	13	48.09	47.80	-3	2,056	-0.15%
2024/04/09	2	48.35	8.1	47.67	49.15	-6.1	1,931	-0.31%
2024/04/08	3	46.65	3	45.92	45.80	0	1,697	0.00%
2024/04/03	8	46.61	2	46.38	46.25	6	1,737	0.35%
2024/04/02	1	45.55	0	0.00	45.75	1	1,703	0.06%
2024/03/28	10	44.40	0	0.00	44.25	10	2,423	0.41%
2024/03/22	2	45.65	2	45.45	45.50	0	2,677	0.00%
2024/03/15	0	43.80	2	43.75	43.65	-2	2,784	-0.07%
2024/03/12	0	0.00	1	43.60	43.60	-1	3,097	-0.03%
2024/03/07	0	44.45	1	44.05	44.00	-1	3,528	-0.03%
2024/03/05	0	0.00	1	44.70	44.80	-1	3,595	-0.03%
2024/03/04	2	45.95	1	46.05	45.00	1	3,636	0.03%
2024/03/01	13	45.89	0	0.00	45.75	13	3,622	0.36%
2024/02/29	1	45.70	1	45.60	45.50	0	3,630	0.00%
2024/02/27	1	46.10	1	45.40	45.95	0	3,604	0.00%
2024/02/26	1	43.75	0	0.00	43.80	1	3,500	0.03%
2024/02/23	0	0.00	3	44.35	43.55	-3	3,508	-0.09%
2024/02/22	2	44.48	2	44.63	44.20	0	3,527	0.00%
2024/02/21	2	44.50	5	44.87	44.75	-3	3,541	-0.08%
2024/02/19	2	44.88	1	44.70	44.50	1	3,603	0.03%
2024/02/16	5	45.30	5	45.05	45.30	0	3,731	0.00%
2024/02/05	0	0.00	1	41.85	42.00	-1	3,868	-0.03%
2024/02/02	0	0.00	1	43.05	42.65	-1	3,885	-0.03%
2024/01/26	1	43.75	1	43.00	43.00	0	4,182	0.00%
2024/01/24	2	44.35	2	44.15	43.85	0	4,306	0.00%
2024/01/22	0	0.00	2	43.00	42.90	-2	4,493	-0.04%
2024/01/18	0	0.00	1	41.75	41.75	-1	4,569	-0.02%
2024/01/16	1	43.65	0	0.00	43.50	1	4,642	0.02%
2024/01/15	2	44.30	1	43.60	44.45	1	4,657	0.02%
2024/01/12	1	43.10	3	42.65	42.60	-2	4,662	-0.04%
2024/01/11	1	43.50	1	44.40	43.65	0	4,716	0.00%
2024/01/04	1	47.00	0	0.00	46.90	1	4,921	0.02%
2024/01/02	0	0.00	1	46.40	46.95	-1	4,986	-0.02%
2023/12/29	0	0.00	2	47.60	46.90	-2	5,051	-0.04%
2023/12/27	0	0.00	8	47.53	47.40	-8	5,269	-0.15%
2023/12/25	29	49.61	6	49.45	45.00	23	5,247	0.44%
2023/12/22	5	47.15	7	47.95	47.95	-2	4,780	-0.04%
2023/12/21	1	43.50	0	0.00	43.60	1	4,644	0.02%
2023/12/20	2	42.10	0	0.00	42.10	2	4,683	0.04%
2023/12/18	0	0.00	2	42.45	42.50	-2	4,706	-0.04%
2023/12/14	0	0.00	1	44.40	43.20	-1	4,943	-0.02%
2023/12/13	2	43.55	19	44.11	43.60	-17	4,973	-0.34%
2023/12/12	19	43.95	2	43.50	43.85	17	5,030	0.34%
2023/12/11	6	45.62	3	45.33	45.10	3	5,023	0.06%
2023/12/08	4	45.38	14	44.98	44.40	-10	4,939	-0.20%
2023/12/07	4	44.33	0	0.00	43.95	4	4,845	0.08%
2023/12/06	2	44.88	11	43.81	45.50	-9	4,749	-0.19%
2023/12/05	1	42.70	57	43.32	43.50	-56	4,697	-1.19%
2023/12/04	41	41.72	85	44.14	43.95	-44	4,644	-0.95%
2023/12/01	15	40.67	15	40.60	40.75	0	4,427	0.00%
2023/11/30	18	41.30	25	41.22	41.10	-7	4,445	-0.16%
2023/11/29	105	40.41	2	40.50	40.85	103	4,428	2.33%	大買/鉅額交易
2023/11/28	1	39.60	0	0.00	39.80	1	4,580	0.02%
2023/11/27	0	0.00	19	39.12	39.05	-19	4,808	-0.40%
2023/11/21	24	40.48	0	0.00	39.85	24	4,710	0.51%
2023/11/20	0	0.00	4	40.21	40.10	-4	4,691	-0.09%
2023/11/16	0	0.00	11	39.87	39.80	-11	4,636	-0.24%
2023/11/15	22	40.83	2	40.20	40.95	20	4,576	0.44%
2023/11/14	13	40.42	22	39.95	40.60	-9	4,430	-0.20%
2023/11/13	5	39.31	5	39.45	39.40	0	4,264	0.00%
2023/11/10	5	39.40	10	38.78	38.65	-5	4,225	-0.12%
2023/11/09	15	39.25	0	0.00	38.90	15	4,210	0.36%
2023/11/07	5	39.25	0	0.00	39.20	5	4,134	0.12%
2023/11/06	8	39.29	2	39.10	38.90	6	4,122	0.15%
2023/11/03	0	0.00	3	38.90	39.25	-3	4,063	-0.07%
2023/11/02	3	38.75	0	0.00	38.85	3	3,944	0.08%
2023/11/01	12	37.80	0	0.00	37.30	12	3,843	0.31%
2023/10/30	3	39.67	4	38.95	38.85	-1	3,739	-0.03%
2023/10/27	0	0.00	1	36.80	36.75	-1	3,601	-0.03%
2023/10/26	2	37.80	0	0.00	37.30	2	3,577	0.06%
2023/10/23	3	37.97	0	0.00	37.60	3	3,512	0.09%
2023/10/20	0	0.00	10	37.90	38.00	-10	3,501	-0.29%
2023/10/19	0	0.00	15	38.25	38.60	-15	3,503	-0.43%
2023/10/18	5	37.35	4	37.25	37.20	1	3,448	0.03%
2023/10/17	5	38.84	5	38.95	38.55	0	3,394	0.00%
2023/10/16	5	37.75	5	38.69	37.25	0	3,283	0.00%
2023/10/12	0	0.00	2	39.80	39.80	-2	3,264	-0.06%
2023/10/11	2	39.90	0	0.00	39.90	2	3,259	0.06%
2023/10/06	5	40.35	6	40.63	41.40	-1	3,218	-0.03%
2023/10/05	6	39.91	24	40.64	40.55	-18	3,154	-0.57%
2023/10/04	3	39.83	10	40.47	40.75	-7	3,079	-0.23%
2023/10/03	41	39.81	36	40.48	39.85	5	2,979	0.17%
2023/10/02	0	0.00	2	39.18	39.45	-2	2,764	-0.07%
2023/09/28	8	37.90	0	0.00	37.35	8	2,701	0.30%
2023/09/26	10	38.65	2	38.80	38.65	8	2,589	0.31%
2023/09/25	2	38.90	1	39.20	38.50	1	2,581	0.04%
2023/09/21	0	0.00	1	37.10	37.40	-1	2,590	-0.04%
2023/09/20	11	39.30	0	0.00	36.95	11	2,583	0.43%
2023/09/19	0	0.00	10	37.75	37.70	-10	2,352	-0.43%
2023/09/18	2	38.00	0	0.00	37.35	2	2,352	0.08%
2023/09/14	5	36.75	0	0.00	36.70	5	2,243	0.22%
2023/09/08	8	37.40	10	38.10	36.85	-2	2,477	-0.08%
2023/09/06	0	0.00	2	37.05	37.00	-2	2,481	-0.08%
2023/09/05	0	0.00	2	37.05	37.00	-2	2,489	-0.08%
2023/09/04	13	36.76	0	0.00	36.35	13	2,495	0.52%
2023/09/01	4	37.61	21	37.50	37.55	-17	2,474	-0.69%
2023/08/31	21	36.71	1	36.00	37.20	20	2,380	0.84%
2023/07/14	0	0.00	5	34.55	34.60	-5	3,594	-0.14%
2023/07/13	7	34.67	0	0.00	34.00	7	3,596	0.19%
2023/07/06	0	0.00	5	36.75	37.20	-5	4,374	-0.11%
2023/07/05	5	38.50	0	0.00	37.65	5	4,377	0.11%
2023/07/04	0	0.00	5	38.40	38.30	-5	4,377	-0.11%
2023/07/03	0	0.00	3	37.60	37.60	-3	4,377	-0.07%
2023/06/30	4	36.68	5	36.84	37.15	-1	4,491	-0.02%
2023/06/29	7	37.24	3	37.23	37.25	4	4,892	0.08%
2023/06/28	2	36.45	12	36.13	36.25	-10	4,809	-0.21%
2023/06/27	2	35.30	10	35.45	35.00	-8	4,842	-0.17%
2023/06/26	0	0.00	10	36.00	36.10	-10	4,999	-0.20%
2023/06/20	0	0.00	31	36.29	36.50	-31	5,147	-0.60%
2023/06/19	25	37.17	0	0.00	36.65	25	5,117	0.49%
2023/06/16	37	37.92	0	0.00	37.45	37	5,078	0.73%
2023/06/15	3	37.55	0	0.00	37.00	3	4,935	0.06%
2023/06/14	0	0.00	10	37.25	37.25	-10	4,851	-0.21%
2023/06/13	1	36.50	8	36.24	36.25	-7	4,776	-0.15%
2023/06/12	0	0.00	1	35.15	35.15	-1	4,671	-0.02%
2023/06/09	10	35.50	0	0.00	35.50	10	4,651	0.21%
2023/06/08	0	0.00	1	35.20	35.20	-1	4,666	-0.02%
2023/06/07	7	35.77	0	0.00	35.25	7	4,628	0.15%
2023/06/06	1	34.40	2	34.65	34.85	-1	4,623	-0.02%
2023/06/02	2	36.65	0	0.00	36.50	2	4,507	0.04%
2023/06/01	3	36.50	8	36.11	36.60	-5	4,411	-0.11%
2023/05/31	6	36.96	2	37.48	37.50	4	4,208	0.10%
2023/05/30	4	33.88	0	34.05	34.10	4	3,965	0.10%
2023/05/23	0	0.00	2	33.50	33.40	-2	3,899	-0.05%
2023/05/22	0	0.00	12	33.72	33.60	-12	3,892	-0.31%
2023/05/19	8	33.12	1	33.20	33.20	7	3,870	0.18%
2023/05/17	2	33.50	2	32.25	33.70	0	3,759	0.00%
2023/05/16	3	32.13	1	32.00	32.05	2	3,697	0.05%
2023/05/10	0	0.00	2	32.55	32.85	-2	3,520	-0.06%
2023/05/09	2	32.70	2	32.60	32.55	0	3,515	0.00%
2023/05/04	0	32.65	0	0.00	32.70	0	3,461	0.00%
2023/05/03	1	33.00	6	32.98	33.00	-5	3,460	-0.14%
2023/05/02	3	33.58	2	34.13	33.50	1	3,433	0.03%
2023/04/28	5	34.15	2	33.85	34.10	3	3,391	0.09%
2023/04/27	3	32.40	2	32.55	32.45	1	3,290	0.03%
2023/04/26	0	32.55	0	0.00	32.10	0	3,249	0.00%
2023/04/24	2	34.10	0	0.00	34.15	2	3,180	0.06%
2023/04/21	0	0.00	1	32.50	32.25	-1	3,114	-0.03%
2023/04/20	0	0.00	10	33.00	32.90	-10	3,084	-0.32%
2023/04/18	0	0.00	4	34.33	34.00	-4	2,983	-0.13%
2023/04/17	5	34.71	0	0.00	34.75	5	2,940	0.17%
2023/04/14	2	34.15	0	0.00	34.00	2	2,853	0.07%
2023/04/12	11	34.40	15	35.01	34.90	-4	2,666	-0.15%
2023/04/11	2	33.00	3	32.22	33.90	-1	2,291	-0.04%
2023/04/10	1	30.40	1	30.70	30.85	0	2,042	0.00%
2023/04/07	4	30.69	0	0.00	30.60	4	2,001	0.20%
2023/03/31	3	31.30	3	31.27	31.25	0	1,893	0.00%
2023/03/30	19	32.58	10	32.38	31.45	9	1,736	0.52%
2023/03/28	1	31.00	3	31.55	31.30	-2	1,269	-0.16%
2023/03/27	1	32.05	3	32.02	32.40	-2	1,205	-0.17%
2023/03/24	2	30.50	1	30.25	31.05	1	1,020	0.10%
2023/03/14	0	0.00	1	27.20	27.15	-1	798	-0.13%
2023/03/08	1	29.05	0	0.00	28.80	1	708	0.14%
2023/03/03	3	28.65	0	0.00	28.65	3	627	0.48%
2023/03/01	1	27.75	0	0.00	27.75	1	511	0.20%
2023/02/14	0	25.00	0	0.00	25.00	0	525	0.00%
2023/02/07	0	26.00	0	0.00	25.15	0	530	0.00%
2023/01/11	0	0.00	2	23.75	23.25	-2	437	-0.46%
2022/12/15	0	0.00	3	24.80	24.80	-3	386	-0.78%
2022/12/12	2	24.55	1	24.45	24.35	1	364	0.27%
2022/11/30	0	0.00	2	23.95	23.90	-2	404	-0.49%
2022/11/24	1	23.40	0	0.00	23.40	1	395	0.25%
2022/11/18	1	24.05	0	0.00	23.95	1	385	0.26%
2022/11/17	2	24.48	0	0.00	24.50	2	374	0.53%
2022/11/16	0	0.00	1	24.30	24.50	-1	314	-0.32%
2022/09/14	10	22.80	9.5	23.14	23.75	0.5	136	0.37%
2022/09/13	0	0.00	1.5	22.75	22.75	-1.5	94	-1.59%
2022/04/01	0	0.00	1	23.60	23.85	-1	193	-0.52%
2022/03/04	1	23.30	0	0.00	23.45	1	289	0.35%
2022/03/02	1	23.40	0	0.00	23.50	1	306	0.33%
2022/02/21	0	0.00	10	24.35	24.30	-10	481	-2.07%
2022/02/18	12	24.93	13	24.80	24.80	-1	483	-0.21%
2022/02/17	11	25.18	1	24.30	24.30	10	488	2.05%
2022/02/14	0	0.00	3	23.70	23.70	-3	474	-0.63%
2022/02/07	1	23.10	0	0.00	23.10	1	478	0.21%
2022/01/26	0	0.00	1	22.45	22.50	-1	478	-0.21%
2021/12/22	4	24.73	1	24.95	24.50	3	473	0.63%
2021/12/06	0	0.00	2	24.40	24.20	-2	434	-0.46%
2021/11/25	1	24.60	0	0.00	24.30	1	402	0.25%
2021/11/23	0	0.00	1	25.55	26.00	-1	370	-0.27%
2021/11/22	0	0.00	9	24.50	25.05	-9	268	-3.35%
2021/11/19	3	23.25	1	22.80	22.80	2	238	0.84%
2021/11/18	0	0.00	3	23.15	23.15	-3	238	-1.26%
2021/11/17	0	0.00	1	23.35	23.50	-1	237	-0.42%
2021/11/16	4	23.63	1	23.30	23.40	3	237	1.26%
2021/11/15	3	22.63	0	0.00	22.65	3	227	1.32%
2021/11/12	2	22.13	0	0.00	22.15	2	225	0.89%
2021/11/09	5	22.09	0	0.00	21.95	5	267	1.87%
2021/10/29	0	0.00	10	21.51	21.65	-10	348	-2.87%
2021/10/28	10	21.65	0	0.00	21.80	10	357	2.80%
2021/10/27	0	20.55	0	0.00	21.40	0	356	0.00%
2021/10/15	0	0.00	1	20.30	20.35	-1	451	-0.22%
2021/10/13	1	20.10	0	0.00	19.80	1	472	0.21%
2021/09/06	1	23.30	0	0.00	22.90	1	1,210	0.08%
2021/08/25	1	23.40	1	23.60	23.60	0	1,246	0.00%
2021/08/18	1	23.70	0	0.00	23.65	1	1,294	0.08%
2021/08/09	0	0.00	3	28.78	28.65	-3	1,354	-0.22%
2021/08/06	0	0.00	1	29.30	29.10	-1	1,369	-0.07%
2021/08/05	1	29.05	0	0.00	29.75	1	1,386	0.07%
2021/07/30	0	0.00	1	27.50	27.55	-1	1,515	-0.07%
2021/07/29	1	28.15	0	0.00	27.85	1	1,550	0.06%
2021/07/27	1	29.45	1	28.85	28.60	0	1,687	0.00%
2021/07/23	0	0.00	6	28.88	28.90	-6	1,913	-0.31%
2021/07/22	9	29.21	0	0.00	29.25	9	2,021	0.45%
2021/07/21	3	27.93	0	0.00	27.60	3	2,304	0.13%
2021/07/07	1	29.45	0	0.00	29.10	1	3,172	0.03%
2021/07/05	1	30.25	6	30.99	30.75	-5	3,205	-0.16%
2021/07/02	3	30.10	0	0.00	30.35	3	3,113	0.10%
2021/07/01	0	0.00	1	29.00	28.25	-1	2,989	-0.03%
2021/06/30	0	0.00	3	28.60	28.60	-3	3,059	-0.10%
2021/06/29	13	29.27	13	28.80	28.70	0	3,127	0.00%
2021/06/28	6	29.07	0	0.00	29.30	6	3,090	0.19%
2021/06/02	0	0.00	4	26.80	26.80	-4	3,152	-0.13%
2021/06/01	1	27.40	3	27.10	27.20	-2	3,157	-0.06%
2021/05/28	0	0.00	1	26.45	26.50	-1	3,163	-0.03%
2021/05/26	2	26.45	0	0.00	25.55	2	3,190	0.06%
2021/05/25	2	26.50	0	0.00	25.90	2	3,204	0.06%
2021/05/19	1	25.20	1	23.60	24.70	0	3,371	0.00%
2021/05/18	0	0.00	1	24.20	24.20	-1	3,384	-0.03%
2021/05/17	1	22.05	0	0.00	22.00	1	3,417	0.03%
2021/05/11	0	0.00	4	26.80	26.05	-4	3,303	-0.12%
2021/05/10	3	28.82	0	0.00	28.85	3	3,259	0.09%
2021/05/07	1	28.65	1	28.95	29.50	0	3,243	0.00%
2021/05/06	1	28.20	0	0.00	28.00	1	3,198	0.03%
2021/05/05	1	28.65	0	0.00	28.65	1	3,165	0.03%
2021/05/04	0	0.00	8	30.02	29.05	-8	3,133	-0.26%
2021/05/03	2	34.45	8	32.44	32.05	-6	3,037	-0.20%
2021/04/29	1	34.40	2	34.53	35.60	-1	2,929	-0.03%
2021/04/28	2	36.95	1	37.50	36.15	1	2,814	0.04%
2021/04/27	7	38.18	7	38.64	36.70	0	2,724	0.00%
2021/04/26	5	37.10	19	36.98	37.50	-14	2,428	-0.58%
2021/04/23	14	33.71	10	32.93	34.10	4	2,190	0.18%
2021/04/22	9	32.37	10	32.13	31.00	-1	1,879	-0.05%
2021/04/21	13	30.32	5	31.03	32.00	8	1,776	0.45%
2021/04/19	4	29.99	0	0.00	29.75	4	1,787	0.22%
2021/04/14	0	0.00	1	29.75	29.65	-1	2,202	-0.05%
2021/04/13	6	31.64	0	0.00	30.30	6	2,196	0.27%
2021/04/12	2	30.30	0	0.00	31.40	2	2,119	0.09%
2021/04/08	1	31.05	1	30.90	31.05	0	2,093	0.00%
2021/04/07	0	0.00	2	31.00	31.05	-2	2,136	-0.09%
2021/04/06	3	31.73	1	31.75	31.60	2	2,161	0.09%
2021/04/01	0	0.00	2	31.20	30.80	-2	2,165	-0.09%
2021/03/24	0	0.00	2	30.00	29.95	-2	2,293	-0.09%
2021/03/22	0	0.00	10	30.50	30.55	-10	2,295	-0.44%
2021/03/18	1	30.35	0	0.00	30.35	1	2,284	0.04%
2021/03/17	0	0.00	1	31.25	30.85	-1	2,386	-0.04%
2021/03/16	1	31.00	0	0.00	30.85	1	2,423	0.04%
2021/03/12	1	30.45	0	0.00	30.35	1	2,460	0.04%
2021/03/11	11	30.39	11	30.36	30.50	0	2,545	0.00%
2021/03/08	10	32.08	0	0.00	30.90	10	3,035	0.33%
2021/03/02	0	0.00	2	31.60	31.20	-2	3,070	-0.07%
2021/02/23	0	0.00	10	32.00	32.20	-10	3,002	-0.33%
2021/02/22	0	0.00	2	31.65	31.30	-2	2,963	-0.07%
2021/02/19	2	31.40	3	31.40	31.25	-1	3,010	-0.03%
2021/02/17	0	0.00	1	30.60	30.60	-1	2,957	-0.03%
2021/02/05	1	29.20	1	29.20	29.45	0	2,904	0.00%
2021/02/02	0	0.00	1	28.25	28.10	-1	2,898	-0.03%
2021/02/01	1	27.85	0	0.00	27.85	1	2,896	0.03%
2021/01/29	0	0.00	2	28.60	28.25	-2	2,886	-0.07%
2021/01/28	1	28.45	1	28.60	28.75	0	2,881	0.00%
2021/01/26	1	28.65	0	0.00	28.60	1	2,869	0.03%
2021/01/20	0	0.00	1	29.70	28.50	-1	2,826	-0.04%
2021/01/19	0	0.00	3	30.25	30.05	-3	2,795	-0.11%
2021/01/18	3	30.18	0	0.00	30.15	3	2,785	0.11%
2021/01/14	3	30.35	0	0.00	30.45	3	2,724	0.11%
2021/01/12	0	0.00	2	31.85	30.50	-2	2,683	-0.07%
2021/01/11	6	32.16	2.1	32.70	32.80	3.9	2,600	0.15%
2021/01/08	0	0.00	3	30.55	31.05	-3	2,231	-0.13%
2021/01/07	1	29.55	0	0.00	29.55	1	2,216	0.05%
2020/12/31	2	30.95	1	30.50	30.40	1	2,139	0.05%
2020/12/30	1	30.90	0	0.00	30.70	1	2,119	0.05%
2020/12/29	3	30.80	0	0.00	30.60	3	2,053	0.15%
2020/12/28	2	31.18	2	31.03	30.60	0	2,003	0.00%
2020/12/25	5	30.35	0	0.00	30.00	5	1,906	0.26%
2020/12/24	2	30.50	1	30.80	30.30	1	1,884	0.05%
2020/12/23	12	30.68	3	30.50	30.70	9	1,859	0.48%
2020/12/22	0	0.00	3	30.17	30.05	-3	1,751	-0.17%
2020/12/18	1	29.35	0	0.00	28.95	1	1,694	0.06%
2020/12/17	2	29.25	2	29.20	29.00	0	1,689	0.00%
2020/12/16	5	29.30	0	0.00	29.00	5	1,677	0.30%
2020/12/14	5	30.31	0.3	30.45	30.15	4.7	1,634	0.29%
2020/12/11	3	30.37	2	30.80	30.80	1	1,613	0.06%
2020/12/10	0	0.00	6.4	30.32	30.50	-6.4	1,483	-0.43%
2020/12/08	3	29.33	5	30.00	29.35	-2	1,418	-0.14%
2020/12/07	4	30.78	1	30.20	29.95	3	1,379	0.22%
2020/12/04	0	0.00	4	30.81	30.95	-4	1,284	-0.31%
2020/12/03	5	30.57	0	0.00	30.80	5	1,192	0.42%
2020/12/02	4	30.59	2	30.50	30.00	2	1,011	0.20%
2020/12/01	0	0.00	1	28.45	28.75	-1	679	-0.15%
2020/11/30	2	26.20	6	26.24	26.15	-4	573	-0.70%
2020/11/24	0	0.00	1	26.70	26.65	-1	554	-0.18%
2020/11/23	1	26.45	0	0.00	27.20	1	534	0.19%
2020/11/18	0	0.00	1	26.35	26.80	-1	483	-0.21%
2020/11/17	5	25.10	0	0.00	26.00	5	404	1.24%
2020/11/13	0	0.00	3	24.03	24.15	-3	401	-0.75%
2020/11/09	0	0.00	2	23.90	23.95	-2	417	-0.48%
2020/10/23	0	0.00	1	23.80	24.00	-1	475	-0.21%
2020/10/15	1	24.60	0	0.00	24.00	1	521	0.19%
2020/10/08	0	0.00	2	23.90	23.90	-2	536	-0.37%
2020/08/24	0	0.00	2	23.10	23.10	-2	1,193	-0.17%
2020/08/21	2	22.80	0	0.00	22.85	2	1,220	0.16%
2020/08/14	1	24.65	0	0.00	24.60	1	1,367	0.07%
2020/08/13	1	24.85	0	0.00	24.65	1	1,381	0.07%
2020/08/10	1	26.80	0	0.00	26.30	1	1,377	0.07%
2020/08/07	0	0.00	5	26.70	26.70	-5	1,397	-0.36%
2020/08/05	1	27.10	0	0.00	27.20	1	1,451	0.07%
2020/07/30	0	0.00	1	26.40	26.65	-1	1,736	-0.06%
2020/07/29	0	0.00	2	25.90	26.15	-2	1,769	-0.11%
2020/07/28	0	0.00	1	26.40	25.65	-1	1,801	-0.06%
2020/07/27	6	26.55	20	26.33	26.10	-14	1,827	-0.77%
2020/07/24	1	26.85	0	0.00	26.80	1	1,880	0.05%
2020/07/22	1	27.35	9	27.58	27.70	-8	1,918	-0.42%
2020/07/21	5	27.14	5	27.40	27.10	0	1,939	0.00%
2020/07/20	3	26.60	2	26.65	26.70	1	1,988	0.05%
2020/07/17	3	27.57	0	0.00	27.05	3	2,035	0.15%
2020/07/15	7	28.18	0	0.00	27.95	7	2,297	0.30%
2020/07/14	1	28.45	1	28.50	28.40	0	2,323	0.00%
2020/07/10	1	28.50	1	28.50	28.30	0	2,325	0.00%
2020/07/09	0	0.00	6	29.31	28.85	-6	2,326	-0.26%
2020/07/08	3	28.35	2	28.45	28.40	1	2,320	0.04%
2020/07/07	6	28.81	4	28.60	28.60	2	2,329	0.09%
2020/07/06	1	29.30	10	29.39	29.25	-9	2,377	-0.38%
2020/07/03	1	31.25	15	31.25	31.25	-14	2,400	-0.58%
2020/07/02	15	30.95	11	30.90	31.25	4	2,414	0.17%
2020/07/01	0	0.00	1	30.60	30.60	-1	2,424	-0.04%
2020/06/29	1	30.30	6	30.18	30.30	-5	2,521	-0.20%
2020/06/24	0	0.00	5	30.30	30.30	-5	2,557	-0.20%
2020/06/23	1	30.30	3	30.25	30.20	-2	2,615	-0.08%
2020/06/19	0	0.00	1	30.20	30.15	-1	2,683	-0.04%
2020/06/18	6	30.25	0	0.00	30.05	6	2,711	0.22%
2020/06/17	10	30.20	1	30.35	30.35	9	2,708	0.33%
2020/06/16	2	29.60	0	0.00	30.05	2	2,681	0.07%
2020/06/12	1	28.25	1	28.05	28.90	0	2,715	0.00%
2020/06/11	2	29.38	3	28.95	28.90	-1	2,747	-0.04%
2020/06/10	1	29.45	5	29.40	29.60	-4	2,770	-0.14%
2020/06/08	5	30.15	0	0.00	30.00	5	2,910	0.17%
2020/05/28	0	0.00	2	30.20	29.10	-2	3,575	-0.06%
2020/05/26	13	30.13	6	30.09	30.15	7	3,598	0.19%
2020/05/22	1	29.45	6	29.44	29.40	-5	3,632	-0.14%
2020/05/20	2	28.50	3	28.70	28.45	-1	3,585	-0.03%
2020/05/19	0	0.00	1	28.60	28.35	-1	3,587	-0.03%
2020/05/18	0	0.00	1	28.30	28.05	-1	3,597	-0.03%
2020/05/15	9	28.05	7	27.87	28.10	2	3,621	0.06%
2020/05/14	1	28.50	11	28.38	28.10	-10	3,652	-0.27%
2020/05/12	1	28.55	0	0.00	28.55	1	3,735	0.03%
2020/05/11	22	30.25	0	0.00	29.20	22	3,846	0.57%
2020/05/08	4	32.24	9	32.56	32.35	-5	3,751	-0.13%
2020/05/07	1	31.40	0	0.00	31.70	1	3,689	0.03%
2020/05/06	0	0.00	1	31.00	31.15	-1	3,695	-0.03%
2020/05/05	16	31.26	0	0.00	30.80	16	3,796	0.42%
2020/05/04	1	30.25	0	0.00	31.00	1	3,828	0.03%
2020/04/27	5	30.00	1	29.95	30.15	4	3,838	0.10%
2020/04/22	0	0.00	1	29.55	30.40	-1	4,070	-0.02%
2020/04/21	0	0.00	1	30.20	30.30	-1	4,030	-0.02%
2020/04/20	5	29.50	0	0.00	29.65	5	3,886	0.13%
2020/04/17	5	29.60	4	28.99	28.90	1	3,783	0.03%
2020/04/16	5	29.65	0	0.00	29.20	5	3,753	0.13%
2020/04/14	1	28.75	1	28.65	28.70	0	3,759	0.00%
2020/04/13	1	28.30	5	28.35	28.30	-4	3,772	-0.11%
2020/04/10	1	28.20	5	28.20	28.15	-4	3,774	-0.11%
2020/04/09	5	28.50	0	0.00	28.50	5	3,806	0.13%
2020/04/08	1	28.40	10	28.25	28.30	-9	3,832	-0.23%
2020/04/07	0	0.00	12	27.99	28.30	-12	3,813	-0.31%
2020/04/06	0	0.00	27	26.62	27.30	-27	3,798	-0.71%
2020/04/01	2	26.30	5	26.30	26.75	-3	3,860	-0.08%
2020/03/31	27	26.31	1	25.50	25.90	26	3,832	0.68%
2020/03/27	5	25.38	0	0.00	24.60	5	3,910	0.13%
2020/03/26	2	24.50	1	24.00	24.70	1	4,088	0.02%
2020/03/24	11	22.26	0	0.00	22.40	11	4,536	0.24%
2020/03/23	5	20.70	0	0.00	20.40	5	4,862	0.10%
2020/03/20	1	20.95	0	0.00	20.95	1	5,224	0.02%
2020/03/19	0	0.00	4	19.05	19.05	-4	5,205	-0.08%
2020/03/17	5	23.10	1	22.90	21.55	4	5,188	0.08%
2020/03/16	3	25.50	0	0.00	23.75	3	5,178	0.06%
2020/03/13	1	23.95	11	24.46	25.50	-10	5,156	-0.19%
2020/03/12	4	26.74	8	27.12	26.60	-4	5,101	-0.08%
2020/03/11	22	31.45	20	31.55	29.50	2	5,018	0.04%
2020/03/10	9	31.21	3	31.67	31.70	6	4,819	0.12%
2020/03/09	36	30.18	25	30.28	29.30	11	4,611	0.24%
2020/03/05	7	29.91	9	30.07	29.25	-2	4,481	-0.04%
2020/03/03	2	29.35	7	29.31	28.95	-5	4,379	-0.11%
2020/03/02	5	28.25	1	28.25	28.00	4	4,328	0.09%
2020/02/27	1	28.50	15	28.35	28.30	-14	4,322	-0.32%
2020/02/26	1	30.00	10	29.83	29.45	-9	4,287	-0.21%
2020/02/21	0	0.00	1	29.25	29.05	-1	4,353	-0.02%
2020/02/20	0	0.00	1	29.40	29.20	-1	4,362	-0.02%
2020/02/19	2	29.20	0.1	29.05	29.00	1.9	4,380	0.04%
2020/02/18	1	29.35	4	29.25	29.05	-3	4,401	-0.07%
2020/02/17	0	0.00	2	29.88	29.50	-2	4,414	-0.05%
2020/02/14	2	29.80	4	29.75	30.05	-2	4,553	-0.04%
2020/02/12	13	29.92	5	29.89	30.10	8	4,483	0.18%
2020/02/11	2	28.65	0	0.00	29.30	2	4,329	0.05%
2020/02/07	0	0.00	1	29.25	28.35	-1	4,265	-0.02%
2020/02/06	9	29.38	5	29.20	29.45	4	4,221	0.09%
2020/02/05	20	28.11	1	28.15	27.95	19	4,086	0.46%
2020/02/03	1	26.90	1	27.10	27.10	0	3,995	0.00%
2020/01/31	5	27.80	0	0.00	27.65	5	3,951	0.13%
2020/01/30	0	0.00	2	27.10	27.10	-2	3,915	-0.05%
2020/01/20	1	30.00	6	30.23	30.10	-5	3,871	-0.13%
2020/01/17	14	29.50	12	29.40	29.95	2	3,698	0.05%
2020/01/16	2	28.33	0	0.00	28.00	2	3,542	0.06%
2020/01/15	0	0.00	7	28.22	28.20	-7	3,523	-0.20%
2020/01/14	1	28.25	0	0.00	28.10	1	3,504	0.03%
2020/01/13	0	0.00	1	28.05	28.00	-1	3,481	-0.03%
2020/01/10	1	27.80	15	28.17	27.70	-14	3,462	-0.40%
2020/01/09	3	28.35	1	28.20	28.20	2	3,463	0.06%
2020/01/08	4	28.14	56	28.04	27.90	-52	3,434	-1.51%
2020/01/06	1	28.40	1	28.40	28.30	0	3,354	0.00%
2020/01/03	3	28.80	3	28.65	28.75	0	3,334	0.00%
2020/01/02	8	29.59	0	0.00	29.50	8	3,281	0.24%
2019/12/27	8	29.55	3	29.67	29.10	5	3,122	0.16%
2019/12/26	1	29.50	1	28.85	28.70	0	3,017	0.00%
2019/12/25	1	29.65	1	29.35	29.30	0	2,970	0.00%
2019/12/24	1	30.05	2	29.90	29.45	-1	2,917	-0.03%
2019/12/23	62	32.99	11	32.31	30.90	51	2,803	1.82%
2019/12/20	15	31.95	0	0.00	31.55	15	2,566	0.58%
2019/12/19	11	31.94	18	31.49	31.50	-7	2,484	-0.28%
2019/12/18	5	30.61	23	28.76	31.25	-18	2,032	-0.89%
2019/12/17	20	27.95	5	28.16	28.45	15	1,697	0.88%
2019/12/16	1	25.65	1	25.85	26.00	0	1,343	0.00%
2019/12/13	0	0.00	5	25.40	25.35	-5	1,335	-0.37%
2019/12/11	0	0.00	1	25.70	25.95	-1	1,299	-0.08%
2019/12/10	51	25.49	1	25.50	25.50	50	1,276	3.92%
2019/12/06	0	0.00	1	25.95	25.85	-1	1,277	-0.08%
2019/12/05	5	25.70	0	0.00	25.75	5	1,283	0.39%
2019/12/03	9	25.55	212	26.00	26.00	-203	1,401	-14.48%	大賣/鉅額交易
2019/12/02	0	0.00	1	24.45	24.55	-1	1,382	-0.07%
2019/11/28	2	25.15	3	25.30	25.10	-1	1,420	-0.07%
2019/11/26	1	25.60	1	25.55	25.45	0	1,695	0.00%
2019/11/25	1	25.75	51	25.90	25.60	-50	1,705	-2.93%
2019/11/22	219	26.58	2	26.58	26.10	217	1,702	12.75%	大買/鉅額交易
2019/11/18	0	0.00	1	26.05	26.00	-1	1,553	-0.06%
2019/11/13	2	26.25	14	25.56	26.15	-12	1,535	-0.78%
2019/11/06	3	22.50	3	22.35	22.30	0	1,397	0.00%
2019/10/30	3	23.60	10	23.70	23.45	-7	1,469	-0.48%
2019/10/29	1	23.80	1	23.35	23.35	0	1,521	0.00%
2019/10/22	0	0.00	1	22.75	22.70	-1	1,755	-0.06%
2019/10/01	1	23.75	0	0.00	23.85	1	2,369	0.04%
2019/09/20	2	24.80	1	24.80	24.80	1	2,311	0.04%
2019/09/19	5	24.15	2	25.40	25.40	3	2,281	0.13%
2019/09/11	0	0.00	2	24.90	24.80	-2	2,235	-0.09%
2019/09/06	1	26.15	6	25.97	26.10	-5	2,168	-0.23%
2019/09/02	0	0.00	0.5	24.20	24.30	-0.5	1,984	-0.03%
2019/08/30	12	23.57	1	23.80	23.75	11	1,949	0.56%
2019/08/29	1	23.40	10	25.85	22.85	-9	1,900	-0.47%
2019/08/26	0	0.00	1	22.10	22.10	-1	1,609	-0.06%
2019/08/22	10	23.20	0	0.00	22.90	10	1,561	0.64%
2019/08/20	0	0.00	5	22.85	22.95	-5	1,510	-0.33%
2019/08/19	5	23.10	0	0.00	23.05	5	1,473	0.34%
2019/08/16	0	0.00	1	22.35	22.05	-1	1,422	-0.07%
2019/08/15	1	21.60	0	0.00	21.60	1	1,405	0.07%
2019/08/14	1	22.50	0	0.00	22.20	1	1,394	0.07%
2019/08/08	2	21.25	2	21.30	21.35	0	1,344	0.00%
2019/07/31	0	0.00	2	22.40	22.40	-2	1,328	-0.15%
2019/07/30	2	21.20	0	0.00	21.05	2	1,276	0.16%
2019/07/29	0	0.00	2	22.98	22.55	-2	1,252	-0.16%
2019/07/24	1	24.00	1	23.30	23.00	0	1,155	0.00%
2019/07/23	1	23.15	10	22.70	23.95	-9	1,073	-0.84%
2019/07/22	10	22.20	0	0.00	21.80	10	974	1.03%
2019/07/19	0	0.00	4.3	22.98	22.75	-4.3	939	-0.45%
2019/07/18	0	0.00	3	23.30	23.50	-3	910	-0.33%
2019/07/16	5	23.52	1	23.45	23.40	4	828	0.48%
2019/07/15	4	22.10	5	22.30	23.00	-1	727	-0.14%
2019/07/11	0	0.00	5	20.65	20.90	-5	610	-0.82%
2019/05/16	0	0.00	2	19.90	19.60	-2	528	-0.38%
2019/05/14	0	0.00	1	19.50	19.75	-1	511	-0.20%
2019/05/10	0	0.00	1	19.90	19.95	-1	494	-0.20%
2019/05/08	2	20.05	0	0.00	20.05	2	440	0.45%
2019/05/03	1	18.70	0	0.00	19.05	1	394	0.25%
2019/04/29	1	18.30	0	0.00	18.00	1	369	0.27%
2019/04/18	0	0.00	10	18.55	18.20	-10	302	-3.31%
2019/04/17	10	18.20	1	18.00	18.25	9	275	3.26%
2019/04/12	0	0.00	30	16.70	16.60	-30	242	-12.35%
2019/04/10	30	17.00	2	17.00	17.00	28	224	12.46%
2019/04/08	0	0.00	20	15.62	16.00	-20	186	-10.74%
2019/04/02	21	15.19	0	0.00	14.85	21	163	12.83%
2018/11/22	0	0.00	2	13.10	13.25	-2	137	-1.45%
2018/07/20	0	0.00	1.1	14.70	14.65	-1.1	291	-0.36%
2018/07/02	0	0.00	5	14.90	14.85	-5	346	-1.45%
2018/05/24	0	0.00	3	16.00	15.80	-3	289	-1.04%
2018/05/17	3	16.85	0	0.00	16.35	3	271	1.10%
2018/05/02	0	0.00	0.2	15.00	15.10	-0.2	234	-0.08%
2018/03/30	0	0.00	4	17.55	17.50	-4	229	-1.74%
2018/03/23	4	17.80	0	0.00	17.75	4	230	1.74%
2018/03/09	0	0.00	5	18.00	17.85	-5	213	-2.34%
2018/03/08	5	18.05	0	0.00	17.95	5	218	2.29%
2018/03/02	0	0.00	2	17.50	17.60	-2	242	-0.82%
2018/02/23	2	17.90	0	0.00	17.50	2	265	0.75%