立碁 (8111)-凱基-三峽券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.00
漲跌
▼0.25
漲幅
-1.03%
成交量
690張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	23.70	0	0.00	24.00	5	1,726	0.29%
2024/04/11	15	26.98	0	0.00	26.95	15	2,508	0.60%
2024/04/09	0	0.00	2	25.85	26.25	-2	2,435	-0.08%
2024/03/28	0	0.00	2.3	23.53	23.00	-2.3	2,140	-0.11%
2024/03/26	1	21.85	21	21.70	21.90	-20	2,026	-0.99%
2024/03/22	0	0.00	10	21.05	21.20	-10	1,979	-0.51%
2024/03/20	0	0.00	5	20.42	20.55	-5	1,960	-0.25%
2024/03/15	0	20.25	0	0.00	20.20	0	1,957	0.00%
2024/03/07	6	20.20	0	0.00	20.20	6	1,938	0.31%
2024/02/27	19	20.94	1	20.90	20.90	18	1,923	0.94%
2024/02/23	4	21.30	5	21.40	21.15	-1	1,913	-0.05%
2024/02/22	0	0.00	20	21.75	21.55	-20	1,906	-1.05%
2024/02/21	1	21.80	0	0.00	21.80	1	1,903	0.05%
2024/02/20	3	21.60	0	0.00	21.55	3	1,897	0.16%
2024/02/16	5	21.50	0	0.00	21.70	5	1,876	0.27%
2024/02/02	7	22.64	0	0.00	21.85	7	1,819	0.38%
2024/02/01	0	0.00	12	22.41	22.85	-12	1,817	-0.66%
2024/01/26	1	21.70	0	0.00	21.05	1	1,603	0.06%
2024/01/25	19	21.47	0	0.00	20.90	19	1,484	1.28%
2024/01/12	3	21.25	0	0.00	20.80	3	1,185	0.25%
2024/01/11	4	22.15	9	22.27	21.15	-5	1,129	-0.44%
2024/01/10	3	21.60	4	20.60	21.40	-1	924	-0.11%
2024/01/09	0	0.00	15	22.10	20.25	-15	773	-1.94%
2024/01/08	1	20.20	20	19.91	20.55	-19	418	-4.54%
2023/12/07	1	19.50	0	0.00	19.25	1	335	0.30%
2023/12/01	1	19.40	0	0.00	19.40	1	327	0.31%
2023/11/16	1	18.60	0	0.00	18.65	1	275	0.36%
2023/11/09	6	19.37	7	19.61	19.00	-1	241	-0.41%
2023/09/15	0	0.00	5	18.25	18.25	-5	242	-2.06%
2023/07/25	1	18.20	0	0.00	18.20	1	425	0.24%
2023/07/24	2	17.90	5	18.14	17.90	-3	429	-0.70%
2023/07/14	5	19.00	0	0.00	19.00	5	856	0.58%
2023/07/07	5	18.80	0	0.00	19.00	5	894	0.56%
2023/07/06	5	19.15	0	0.00	19.15	5	894	0.56%
2023/06/29	0	0.00	0	21.00	21.15	0	906	0.00%
2023/06/27	2	21.00	0	0.00	20.90	2	923	0.22%
2023/06/20	2	21.00	0	0.00	21.05	2	939	0.21%
2023/06/16	0	0.00	10	21.25	21.25	-10	973	-1.03%
2023/06/15	2	21.40	0	0.00	21.15	2	984	0.20%
2023/06/14	2	21.75	0	0.00	21.55	2	994	0.20%
2023/06/08	0	0.00	1	22.15	22.05	-1	1,063	-0.09%
2023/06/05	0	0.00	2	22.80	22.45	-2	1,284	-0.16%
2023/05/26	5	20.80	0	0.00	20.60	5	1,495	0.33%
2023/05/15	9	20.38	0	0.00	20.30	9	1,644	0.55%
2023/05/09	0	0.00	2	21.70	21.30	-2	1,633	-0.12%
2023/05/08	0	22.00	0	0.00	21.80	0	1,624	0.00%
2023/05/04	2	22.55	0	0.00	22.45	2	1,620	0.12%
2023/04/28	0	22.65	0	0.00	22.60	0	1,602	0.00%
2023/04/27	0	0.00	2	22.45	22.30	-2	1,592	-0.13%
2023/04/24	0	0.00	1	22.40	22.80	-1	1,548	-0.06%
2023/04/21	8	22.91	7	23.51	22.85	1	1,530	0.07%
2023/04/20	1	23.75	4	25.21	24.45	-3	1,457	-0.21%
2023/04/19	0	0.00	1	25.00	25.40	-1	1,257	-0.08%
2023/04/18	0	0.00	2	23.23	23.10	-2	1,137	-0.18%
2023/04/11	0	0.00	1	22.90	22.75	-1	1,077	-0.09%
2023/04/06	1	22.50	0	0.00	22.55	1	1,055	0.09%
2023/03/31	3	21.85	0	0.00	21.95	3	1,043	0.29%
2023/03/22	2	22.75	0	0.00	22.75	2	987	0.20%
2023/03/20	1	22.50	0	0.00	23.00	1	947	0.11%
2023/03/17	0	0.00	2	22.80	22.30	-2	932	-0.21%
2023/03/14	0	0.00	1	23.60	22.50	-1	874	-0.11%
2023/03/09	10	23.70	12	24.19	23.50	-2	806	-0.25%
2023/03/08	1	23.60	16	23.74	23.70	-15	762	-1.97%
2023/03/07	1	21.55	1	22.70	22.70	0	602	0.00%
2023/03/02	0	0.00	2	20.25	20.40	-2	499	-0.40%
2023/03/01	1	20.70	2	20.95	20.65	-1	479	-0.21%
2023/02/24	16	19.78	6	20.05	20.10	10	418	2.39%
2023/02/23	0	0.00	3	19.10	19.35	-3	354	-0.85%
2023/02/22	0	0.00	2	19.35	19.40	-2	329	-0.61%
2023/02/21	0	0.00	7	17.91	18.55	-7	222	-3.14%
2023/02/17	0	0.00	0	16.70	16.75	0	196	-0.02%
2023/02/16	0	0.00	0	16.80	16.70	0	200	0.00%
2023/02/14	0	17.08	0	0.00	16.75	0	205	0.00%
2023/02/03	0	16.35	0	0.00	16.25	0	204	0.00%
2023/02/02	0	0.00	2	16.45	16.45	-2	202	-0.99%
2023/01/31	0	0.00	1	15.60	15.80	-1	194	-0.51%
2023/01/30	1	15.65	0	0.00	15.50	1	192	0.52%
2022/12/06	5	17.00	0	0.00	17.00	5	438	1.14%
2022/11/30	6	16.80	0	0.00	16.95	6	432	1.39%
2022/11/16	0	16.30	0	0.00	16.20	0	445	0.00%
2022/11/11	1	16.20	1	16.45	16.00	0	453	0.00%
2022/11/01	0	0.00	0	15.30	15.15	0	533	0.00%
2022/10/31	0	0.00	0.5	15.00	14.90	-0.5	534	-0.09%
2022/10/27	0	0.00	0	15.10	15.05	0	541	0.00%
2022/10/12	1	16.00	0	0.00	16.05	1	553	0.18%
2022/10/06	0	0.00	7	17.10	17.00	-7	551	-1.27%
2022/10/05	7	17.50	0	0.00	17.15	7	548	1.28%
2022/09/29	1	17.60	0	0.00	17.35	1	511	0.20%
2022/09/28	0	0.00	2	17.25	17.25	-2	415	-0.48%
2022/08/17	2	18.30	0	0.00	18.30	2	529	0.38%
2022/08/16	2	17.80	0	0.00	18.65	2	511	0.39%
2022/08/01	1	16.95	1	16.85	16.85	0	484	0.00%
2022/07/18	0	0.00	3	16.82	16.90	-3	518	-0.58%
2022/07/14	0	0.00	20	16.05	16.15	-20	520	-3.84%
2022/07/05	1	15.90	1	15.90	16.15	0	553	0.00%
2022/07/01	0	0.00	7	16.05	15.70	-7	566	-1.24%
2022/06/30	7	17.04	9	17.05	16.85	-2	565	-0.35%
2022/06/29	7	18.09	0	0.00	17.80	7	563	1.24%
2022/06/28	6	19.13	0	0.00	18.70	6	559	1.07%
2022/06/27	15	19.62	9	19.64	19.55	6	566	1.06%
2022/06/16	1	20.80	0	0.00	20.70	1	917	0.11%
2022/06/13	5	21.54	0	0.00	21.45	5	940	0.53%
2022/06/09	0	0.00	3	22.47	22.45	-3	952	-0.32%
2022/05/26	1	22.25	1	22.35	21.90	0	1,062	0.00%
2022/05/11	2	21.70	2	22.00	21.70	0	1,570	0.00%
2022/04/28	3	22.55	4	22.56	22.50	-1	2,097	-0.05%
2022/04/26	1	22.95	2	23.00	22.90	-1	2,140	-0.05%
2022/04/18	2	24.20	2	24.10	24.20	0	2,376	0.00%
2022/04/12	0	0.00	10	25.15	25.10	-10	2,589	-0.39%
2022/04/06	0	0.00	7	27.30	27.30	-7	3,323	-0.21%
2022/03/29	0	0.00	5	27.56	27.35	-5	3,734	-0.13%
2022/03/28	0	27.80	6	27.70	27.75	-6	3,940	-0.15%
2022/03/25	2	28.05	0	0.00	28.10	2	4,154	0.05%
2022/03/24	12	27.52	0	0.00	28.55	12	4,202	0.29%
2022/03/23	15	28.11	11	27.97	27.90	4	4,270	0.09%
2022/03/22	10	26.50	20	26.91	27.10	-10	4,291	-0.23%
2022/03/18	7	24.37	0	0.00	24.40	7	5,019	0.14%
2022/03/17	0	0.00	1	23.85	23.80	-1	5,415	-0.02%
2022/03/15	0	23.45	0	0.00	23.05	0	6,063	0.00%
2022/03/14	0	0.00	3	23.90	24.05	-3	6,645	-0.05%
2022/03/11	3	23.50	0	0.00	23.60	3	7,305	0.04%
2022/03/09	1	23.60	0	0.00	23.90	1	7,488	0.01%
2022/03/07	1	23.95	1	23.70	23.50	0	7,482	0.00%
2022/03/03	1	25.90	0	0.00	25.80	1	7,490	0.01%
2022/02/25	10	25.15	10	25.15	25.10	0	7,611	0.00%
2022/02/24	1	25.70	38	25.00	24.90	-37	7,764	-0.48%
2022/02/23	0	0.00	1	26.10	26.25	-1	7,737	-0.01%
2022/02/22	18	25.69	17	26.87	25.65	1	7,742	0.01%
2022/02/21	0	0.00	2	27.80	27.75	-2	7,863	-0.03%
2022/02/18	1	28.00	0	0.00	28.00	1	8,000	0.01%
2022/02/17	2	28.65	0	0.00	28.45	2	8,011	0.02%
2022/02/16	0	0.00	6	28.68	28.55	-6	8,001	-0.07%
2022/02/15	4	28.45	11	28.66	28.40	-7	7,990	-0.09%
2022/02/14	19	28.72	0	0.00	28.20	19	7,979	0.24%
2022/02/11	25	30.49	0	0.00	30.00	25	7,938	0.31%
2022/02/10	14	31.19	6	31.35	31.70	8	7,778	0.10%
2022/02/09	9	30.86	15	30.19	29.90	-6	7,531	-0.08%
2022/02/08	0	0.00	2	29.23	29.05	-2	7,405	-0.03%
2022/02/07	1	28.15	0	0.00	28.75	1	7,389	0.01%
2022/01/24	0	0.00	10	28.39	28.90	-10	7,321	-0.14%
2022/01/21	0	0.00	1	29.45	28.55	-1	7,294	-0.01%
2022/01/20	10	29.65	0	0.00	30.30	10	7,248	0.14%
2022/01/19	2	28.75	1	28.65	29.35	1	7,212	0.01%
2022/01/18	0	0.00	4	29.55	28.80	-4	7,192	-0.06%
2022/01/17	0	0.00	2	29.75	29.25	-2	7,158	-0.03%
2022/01/14	0	0.00	3	27.77	28.55	-3	7,109	-0.04%
2022/01/13	7	28.20	8	28.64	28.10	-1	7,050	-0.01%
2022/01/12	4	29.13	1	29.60	29.00	3	7,007	0.04%
2022/01/11	4	28.94	0	0.00	29.05	4	6,981	0.06%
2022/01/10	2	29.95	0	0.00	29.70	2	6,942	0.03%
2022/01/06	4	30.46	2	30.35	30.50	2	6,844	0.03%
2022/01/05	21	31.00	21	30.56	30.25	0	6,799	0.00%
2022/01/04	27	32.14	2	32.05	31.80	25	6,723	0.37%
2022/01/03	3	31.53	0	0.00	31.90	3	6,530	0.05%
2021/12/30	5	31.12	1	30.95	31.45	4	6,407	0.06%
2021/12/29	2	31.55	11	31.72	31.80	-9	6,297	-0.14%
2021/12/28	5	30.40	0	0.00	30.00	5	5,952	0.08%
2021/12/24	3	30.70	4	30.13	29.95	-1	5,814	-0.02%
2021/12/23	1	31.30	1	31.75	31.10	0	5,685	0.00%
2021/12/22	0	0.00	5	30.95	30.80	-5	5,502	-0.09%
2021/12/21	16	29.57	24	30.24	30.40	-8	5,278	-0.15%
2021/12/20	20	29.55	22	29.69	29.40	-2	5,046	-0.04%
2021/12/17	6	29.98	2	29.90	29.65	4	4,961	0.08%
2021/12/16	4	30.01	4	29.78	30.25	0	4,811	0.00%
2021/12/15	9	30.75	31	31.01	30.30	-22	4,609	-0.48%
2021/12/14	23	29.33	7	29.77	30.00	16	4,087	0.39%
2021/12/13	16	29.73	18.5	29.78	29.35	-2.5	3,778	-0.07%
2021/12/10	21	28.67	21	27.98	28.00	0	3,381	0.00%
2021/12/09	11	28.42	13	27.96	28.75	-2	3,185	-0.06%
2021/12/08	68	26.31	62	26.90	28.15	6	2,709	0.22%
2021/12/07	44	25.17	34	25.53	25.90	10	2,112	0.47%
2021/12/06	2	24.10	3	23.65	24.20	-1	1,445	-0.07%
2021/12/03	2	22.13	1	22.40	22.00	1	1,265	0.08%
2021/12/02	0	0.00	10	21.80	21.70	-10	1,254	-0.80%
2021/12/01	1	22.00	0	0.00	22.05	1	1,242	0.08%
2021/11/30	1	21.40	3	21.75	21.75	-2	1,230	-0.16%
2021/11/29	8	21.13	10	20.85	20.85	-2	1,214	-0.16%
2021/11/26	0	0.00	2	21.60	21.55	-2	1,193	-0.17%
2021/11/25	1	22.25	5	22.69	22.15	-4	1,172	-0.34%
2021/11/24	2	23.25	10	22.85	23.10	-8	1,137	-0.70%
2021/11/23	7	23.26	2	22.95	23.15	5	1,043	0.48%
2021/11/22	0	0.00	2	21.65	21.70	-2	873	-0.23%
2021/11/19	2	21.75	2	21.85	21.35	0	860	0.00%
2021/11/18	21	23.02	0	0.00	22.05	21	827	2.54%
2021/11/17	0	0.00	2	21.90	22.80	-2	632	-0.32%
2021/11/16	0	0.00	2	20.50	20.80	-2	480	-0.42%
2021/11/15	3	19.78	2	19.83	19.90	1	446	0.22%
2021/11/12	5	19.77	0	0.00	19.20	5	451	1.11%
2021/11/11	2	19.75	2	20.08	19.90	0	448	0.00%
2021/11/10	0	0.00	1	19.95	19.65	-1	454	-0.22%
2021/11/09	0	0.00	1	18.90	19.00	-1	447	-0.22%
2021/11/02	0	0.00	1	18.70	18.25	-1	942	-0.11%
2021/10/27	0	17.90	0	0.00	17.90	0	1,031	0.00%
2021/10/21	0	0.00	10	17.05	17.10	-10	1,175	-0.85%
2021/10/20	10	17.31	0	0.00	17.15	10	1,430	0.70%
2021/09/15	2	17.20	0	0.00	17.20	2	2,212	0.09%
2021/09/14	1	17.75	0	0.00	17.60	1	2,210	0.05%
2021/09/09	1	17.85	0	0.00	17.70	1	2,248	0.04%
2021/08/31	1	18.85	0	0.00	18.85	1	2,294	0.04%
2021/08/12	1	19.70	0	0.00	19.75	1	2,311	0.04%
2021/08/11	2	20.08	2	21.05	19.65	0	2,315	0.00%
2021/08/10	5	21.94	0	0.00	21.75	5	1,903	0.26%
2021/08/06	1	22.95	0	0.00	22.75	1	1,957	0.05%
2021/08/05	0	0.00	1.1	23.53	23.30	-1.1	1,979	-0.06%
2021/08/04	1	23.00	0	0.00	22.90	1	2,010	0.05%
2021/08/03	0	0.00	1	23.10	23.20	-1	2,017	-0.05%
2021/07/30	1	22.50	0	0.00	22.00	1	2,006	0.05%
2021/07/29	0	0.00	2	21.90	22.15	-2	2,009	-0.10%
2021/07/28	0	0.00	1	21.30	21.70	-1	2,007	-0.05%
2021/07/27	0	0.00	3	23.15	22.50	-3	2,007	-0.15%
2021/07/26	22	24.45	39	24.05	23.70	-17	1,981	-0.86%
2021/07/23	20	23.12	10	22.70	23.20	10	1,746	0.57%
2021/07/22	6	22.39	0	0.00	22.15	6	1,632	0.37%
2021/07/19	0	0.00	6	22.00	21.90	-6	1,713	-0.35%
2021/07/16	1	22.15	0.3	22.10	22.10	0.7	1,746	0.04%
2021/07/15	12	22.77	10	22.35	22.40	2	1,750	0.11%
2021/07/13	0	0.00	6	21.97	22.00	-6	1,689	-0.36%
2021/07/12	2	23.20	2	22.45	22.90	0	1,651	0.00%
2021/07/09	6	21.79	0	0.00	21.65	6	1,591	0.38%
2021/07/05	0	0.00	1	19.75	19.90	-1	1,848	-0.05%
2021/07/02	1	19.60	0	0.00	19.55	1	1,957	0.05%
2021/06/30	1	19.50	1	19.60	19.50	0	2,507	0.00%
2021/06/29	3	19.50	0	0.00	19.45	3	3,018	0.10%
2021/06/28	3	19.70	0	0.00	19.75	3	3,401	0.09%
2021/06/18	0	0.00	2	20.50	20.10	-2	3,976	-0.05%
2021/06/11	1	20.20	0	0.00	20.10	1	4,178	0.02%
2021/06/10	1	20.45	0	0.00	20.40	1	4,178	0.02%
2021/06/01	0	0.00	3	21.10	21.00	-3	4,155	-0.07%
2021/05/28	1	20.25	1	20.25	20.20	0	4,145	0.00%
2021/05/24	1	19.25	1	19.40	19.30	0	4,163	0.00%
2021/05/18	0	0.00	2	18.60	19.15	-2	4,233	-0.05%
2021/05/17	3	18.52	1	19.20	17.65	2	4,224	0.05%
2021/05/14	8	19.49	0	0.00	19.60	8	4,197	0.19%
2021/05/12	5	18.85	3	18.00	18.70	2	4,110	0.05%
2021/05/10	1	21.30	0	0.00	21.55	1	4,070	0.02%
2021/05/06	0	0.00	2	21.30	20.25	-2	4,041	-0.05%
2021/05/05	5	20.85	0	0.00	20.85	5	4,020	0.12%
2021/05/04	2	20.15	0	0.00	20.15	2	4,003	0.05%
2021/05/03	5	22.06	2	22.00	21.35	3	3,972	0.08%
2021/04/27	3	23.75	0	0.00	23.65	3	3,950	0.08%
2021/04/26	2	23.80	3	24.03	24.10	-1	3,910	-0.03%
2021/04/22	2	22.83	0	0.00	22.30	2	3,829	0.05%
2021/04/20	0	0.00	0.2	23.50	23.60	-0.2	3,765	0.00%
2021/04/15	1	23.30	0.4	23.30	23.40	0.6	3,695	0.02%
2021/04/14	5	23.72	3	22.85	22.75	2	3,774	0.05%
2021/04/13	4	25.13	0	0.00	24.10	4	3,702	0.11%
2021/04/12	2	24.20	28	24.35	24.00	-26	3,652	-0.71%
2021/04/09	5	24.26	3	24.00	23.95	2	3,725	0.05%
2021/04/08	1	25.35	0	0.00	24.70	1	3,672	0.03%
2021/04/07	12	24.81	7	24.54	25.00	5	3,569	0.14%
2021/04/06	32	25.07	1	25.45	25.00	31	3,426	0.90%
2021/04/01	26	21.64	42	22.61	23.25	-16	3,033	-0.53%
2021/03/31	10	20.65	27	20.82	21.15	-17	2,528	-0.67%
2021/03/29	0	0.00	6	19.00	19.40	-6	2,276	-0.26%
2021/03/26	21	19.87	24	19.97	19.10	-3	2,238	-0.13%
2021/03/25	6	18.75	12	18.93	18.75	-6	1,969	-0.30%
2021/03/24	0	18.95	0	0.00	18.65	0	1,971	0.00%
2021/03/23	0	0.00	1	19.45	18.80	-1	1,940	-0.05%
2021/03/22	6	18.60	2	18.65	18.50	4	1,853	0.22%
2021/03/19	0	0.00	1	18.00	18.00	-1	1,795	-0.06%
2021/03/18	0	0.00	1	17.50	17.85	-1	1,780	-0.06%
2021/02/18	0	0.00	23	16.50	16.60	-23	2,295	-1.00%
2021/02/05	0	0.00	4	16.10	16.05	-4	2,318	-0.17%
2021/02/04	0	0.00	5	16.05	16.00	-5	2,629	-0.19%
2021/02/03	0	0.00	3	16.05	16.05	-3	2,744	-0.11%
2021/02/02	2	16.30	0	0.00	15.95	2	2,771	0.07%
2021/02/01	5	15.95	0	0.00	16.00	5	2,797	0.18%
2021/01/20	0	0.00	5	15.75	15.65	-5	3,145	-0.16%
2021/01/15	24	15.95	0	0.00	15.90	24	3,270	0.73%
2021/01/07	5	17.65	5	17.85	17.25	0	4,095	0.00%
2021/01/06	1	16.95	5	17.10	16.70	-4	4,176	-0.10%
2021/01/05	2	17.75	2	18.15	17.40	0	4,160	0.00%
2021/01/04	10	17.69	12	17.27	17.60	-2	4,079	-0.05%
2020/12/31	1	16.95	0	0.00	16.80	1	4,058	0.02%
2020/12/29	2	16.80	0	0.00	16.70	2	4,183	0.05%
2020/12/28	1	16.80	0	0.00	16.55	1	4,309	0.02%
2020/12/25	0	0.00	5	16.95	16.75	-5	4,329	-0.12%
2020/12/24	2	17.00	0	0.00	16.90	2	4,327	0.05%
2020/12/22	10	16.00	0	0.00	16.00	10	4,217	0.24%
2020/12/18	2	16.50	0	0.00	16.55	2	4,327	0.05%
2020/12/15	0	0.00	0.1	16.05	16.15	-0.1	4,414	0.00%
2020/12/11	12	16.17	5	15.75	15.80	7	4,514	0.16%
2020/12/10	13	16.73	0	0.00	16.50	13	4,515	0.29%
2020/12/09	5	17.48	0	0.00	17.25	5	4,515	0.11%
2020/12/07	10	17.10	0	0.00	17.15	10	4,831	0.21%
2020/12/04	6	17.64	0	0.00	17.65	6	4,898	0.12%
2020/12/03	0	0.00	1	18.05	17.75	-1	5,109	-0.02%
2020/12/01	0	0.00	5	18.30	17.90	-5	5,347	-0.09%
2020/11/30	0	0.00	19	18.04	18.10	-19	5,665	-0.34%
2020/11/24	5	17.35	0	0.00	17.45	5	5,871	0.09%
2020/11/23	10	17.60	6	17.45	17.40	4	5,892	0.07%
2020/11/20	6	17.78	4	17.80	17.65	2	5,868	0.03%
2020/11/19	7	17.97	37	17.79	18.00	-30	5,840	-0.51%
2020/11/18	35	17.41	0	0.00	17.40	35	5,726	0.61%
2020/11/17	0	0.00	16	17.70	17.60	-16	5,713	-0.28%
2020/11/16	10	17.40	0	0.00	17.20	10	5,674	0.18%
2020/11/12	3	17.75	3	18.40	17.40	0	5,661	0.00%
2020/11/11	10	17.94	0	0.00	17.75	10	5,349	0.19%
2020/11/10	3	17.65	0	0.00	17.50	3	5,250	0.06%
2020/11/09	1	17.50	1	17.75	17.55	0	5,251	0.00%
2020/11/06	0	0.00	4	17.90	17.60	-4	5,242	-0.08%
2020/11/05	5	17.60	0	0.00	17.85	5	5,226	0.10%
2020/10/27	1	17.80	2	17.30	18.30	-1	5,130	-0.02%
2020/10/26	2	17.50	0	0.00	17.10	2	5,038	0.04%
2020/10/23	4	17.45	0	0.00	17.45	4	5,017	0.08%
2020/10/21	2	17.40	0	0.00	17.40	2	4,988	0.04%
2020/10/16	2	18.10	0	0.00	17.75	2	4,804	0.04%
2020/10/15	27	19.39	21	19.41	19.15	6	4,674	0.13%
2020/10/14	0	0.00	2	17.20	18.35	-2	4,280	-0.05%
2020/10/13	1	16.80	0	0.00	16.70	1	4,154	0.02%
2020/10/12	0	0.00	3	17.03	17.10	-3	4,218	-0.07%
2020/10/08	2	16.90	4	17.09	16.95	-2	4,212	-0.05%
2020/10/07	0	0.00	1	16.90	16.80	-1	4,177	-0.02%
2020/10/06	0	0.00	10	16.10	16.10	-10	4,181	-0.24%
2020/10/05	10	15.50	0	0.00	16.20	10	4,304	0.23%
2020/09/30	1	15.55	6	15.92	15.75	-5	4,247	-0.12%
2020/09/29	7	15.73	0	0.00	15.55	7	4,223	0.17%
2020/09/25	2	15.15	0	0.00	15.00	2	4,324	0.05%
2020/09/23	20	16.73	20	16.40	16.60	0	4,226	0.00%
2020/09/22	1	16.15	0	0.00	16.10	1	4,141	0.02%
2020/09/21	2	17.03	0	0.00	16.95	2	4,105	0.05%
2020/09/18	5	17.30	5	17.55	16.95	0	4,087	0.00%
2020/09/17	20	17.15	20	17.15	17.15	0	3,999	0.00%
2020/09/16	10	17.18	17	17.36	16.90	-7	3,958	-0.18%
2020/09/15	15	16.93	13	17.09	16.90	2	3,912	0.05%
2020/09/14	5	17.15	7	17.11	16.70	-2	3,906	-0.05%
2020/09/11	28	17.10	22	17.23	16.80	6	3,911	0.15%
2020/09/10	14	17.87	11	18.50	17.50	3	3,821	0.08%
2020/09/09	5	16.45	31	17.05	17.70	-26	3,772	-0.69%
2020/09/08	20	16.43	39.6	16.56	17.00	-19.6	3,657	-0.53%
2020/09/07	20	16.01	0	0.00	15.95	20	3,424	0.58%
2020/09/04	12	15.29	22	15.38	15.30	-10	3,268	-0.31%
2020/09/03	37	15.30	27	15.32	15.25	10	3,119	0.32%
2020/09/02	2	14.30	26	14.01	14.55	-24	2,757	-0.87%
2020/09/01	16	13.23	0	0.00	13.25	16	2,551	0.63%
2020/08/31	5	13.30	7	13.54	13.20	-2	2,531	-0.08%
2020/08/28	0	0.00	21	13.11	13.00	-21	2,469	-0.85%
2020/08/25	0	0.00	20	12.40	12.55	-20	2,342	-0.85%
2020/08/21	2	11.90	3	11.95	12.05	-1	2,333	-0.04%
2020/08/20	23	11.56	0	0.00	11.65	23	2,358	0.98%
2020/08/19	5.5	12.50	0	0.00	12.55	5.5	2,327	0.24%
2020/08/14	0	0.00	20	13.00	12.85	-20	2,282	-0.88%
2020/08/13	0	0.00	10	12.88	12.65	-10	2,258	-0.44%
2020/08/12	2	12.85	6	13.03	12.90	-4	2,226	-0.18%
2020/08/11	10	12.73	10	12.75	12.40	0	2,175	0.00%
2020/08/10	0	0.00	30	13.18	13.20	-30	2,134	-1.41%
2020/08/04	20	12.31	0	0.00	12.35	20	1,949	1.03%
2020/07/27	31	11.64	10	11.95	11.40	21	1,845	1.14%
2020/07/23	20	12.60	10	12.59	12.40	10	1,814	0.55%
2020/07/22	10	12.30	50	12.52	12.60	-40	1,799	-2.22%
2020/07/21	50	13.19	0	0.00	12.40	50	1,796	2.78%
2020/07/17	0	0.00	2	13.15	13.05	-2	1,874	-0.11%
2020/07/16	10	13.45	5	13.30	13.10	5	1,811	0.28%
2020/07/15	0	0.00	4	12.40	12.40	-4	1,720	-0.23%
2020/07/14	0	0.00	1	14.00	13.20	-1	1,683	-0.06%
2020/07/13	0	0.00	6	13.51	13.55	-6	1,607	-0.37%
2020/07/10	3	13.32	10	13.50	13.50	-7	1,452	-0.48%
2020/07/09	0	0.00	62	12.17	12.30	-62	1,299	-4.77%
2020/07/07	0	0.00	5	11.90	11.25	-5	1,202	-0.42%
2020/07/06	0	0.00	10	11.75	11.80	-10	1,149	-0.87%
2020/06/30	0	0.00	10	11.00	11.10	-10	1,050	-0.95%
2020/06/24	4	11.35	2	11.30	11.20	2	1,027	0.19%
2020/06/23	0	0.00	4	10.75	10.75	-4	1,015	-0.39%
2020/06/19	10	12.20	5	11.70	11.65	5	979	0.51%
2020/06/17	0	0.00	2	10.85	10.85	-2	831	-0.24%
2020/06/16	12	11.56	0	0.00	11.40	12	782	1.53%
2020/06/11	0	0.00	1	10.10	9.72	-1	604	-0.17%
2020/06/01	2	9.97	0	0.00	9.97	2	572	0.35%
2020/05/29	2	9.88	0	0.00	9.97	2	572	0.35%
2020/05/27	0	0.00	1	10.10	9.99	-1	558	-0.18%
2020/05/26	2	9.30	0	0.00	9.27	2	524	0.38%
2020/04/24	2	10.05	1	10.05	10.10	1	416	0.24%
2020/04/23	5	10.45	0	0.00	10.45	5	389	1.28%
2020/04/22	0	0.00	3	8.60	9.58	-3	256	-1.17%
2020/04/17	0	0.00	1	8.81	8.82	-1	234	-0.43%
2020/04/15	0	0.00	3	8.50	8.50	-3	226	-1.32%
2020/04/07	0	0.00	3	7.57	7.65	-3	211	-1.42%
2020/04/06	0	0.00	2	7.48	7.46	-2	207	-0.96%
2020/03/23	3	5.50	0	0.00	5.48	3	165	1.81%
2020/03/20	2	5.50	0	0.00	5.60	2	168	1.19%
2020/03/19	1	5.30	0	0.00	5.30	1	166	0.60%
2020/03/17	1	6.00	0	0.00	6.00	1	150	0.66%
2020/03/13	2	6.66	0	0.00	6.70	2	143	1.39%
2020/03/11	0	0.00	3	7.90	7.75	-3	133	-2.24%
2020/03/10	2	7.60	0	0.00	7.79	2	133	1.49%
2020/02/25	5	8.33	0	0.00	8.31	5	123	4.06%
2020/02/13	3	9.20	0	0.00	8.93	3	142	2.11%
2020/02/12	9	8.92	0	0.00	8.92	9	141	6.36%
2020/02/11	0	0.00	3	9.00	8.92	-3	141	-2.12%
2020/02/05	8	8.26	0	0.00	8.22	8	136	5.86%
2020/01/16	1	9.14	0	0.00	9.14	1	140	0.71%
2020/01/07	1	9.40	0	0.00	9.37	1	156	0.64%
2020/01/02	2	9.54	0	0.00	9.50	2	195	1.03%
2019/11/29	2	9.70	0	0.00	9.69	2	394	0.51%
2019/11/12	1	10.20	0	0.00	10.35	1	429	0.23%
2019/10/14	0	0.00	2	9.87	9.87	-2	371	-0.54%
2019/10/08	1	10.10	0	0.00	10.10	1	347	0.29%
2019/09/06	0	0.00	6	9.53	9.54	-6	167	-3.59%
2019/08/06	0	0.00	15	9.27	9.68	-15	127	-11.73%
2019/07/22	0	0.00	1	9.75	9.80	-1	145	-0.69%
2019/07/19	1	9.64	0	0.00	9.67	1	149	0.67%
2019/06/04	0	0.00	1	10.50	10.60	-1	303	-0.33%
2019/05/24	0	0.00	2	10.20	10.10	-2	332	-0.60%
2019/05/23	1	10.15	1	10.20	10.15	0	338	0.00%
2019/05/22	2	10.30	8.1	10.30	10.25	-6.1	345	-1.76%
2019/05/16	1	10.40	0	0.00	10.40	1	434	0.23%
2019/05/09	6	10.60	0	0.00	10.60	6	435	1.38%
2019/04/25	0	0.00	5	10.80	11.10	-5	566	-0.88%
2019/04/16	0	0.00	5	11.68	11.40	-5	535	-0.93%
2019/04/02	0	0.00	2	10.50	10.55	-2	445	-0.45%
2019/03/26	2	10.65	0	0.00	10.55	2	443	0.45%
2019/02/25	0	0.00	2	11.10	11.05	-2	567	-0.35%
2019/02/20	0	0.00	2	11.15	11.05	-2	550	-0.36%
2019/02/19	5	11.35	8	11.59	11.35	-3	541	-0.55%
2019/02/18	0	0.00	1	11.10	10.90	-1	500	-0.20%
2019/02/15	0	0.00	20	10.75	10.65	-20	475	-4.20%
2019/02/13	15	10.40	0	0.00	10.30	15	458	3.27%
2019/02/11	1	10.10	0	0.00	10.00	1	463	0.22%
2019/01/29	1	10.10	0	0.00	10.00	1	476	0.21%
2019/01/21	10	10.95	5	10.60	10.65	5	514	0.97%
2019/01/18	20	11.40	0	0.00	11.00	20	500	3.99%
2018/12/03	2	10.75	0	0.00	10.75	2	456	0.44%
2018/11/16	0	0.00	2	10.43	10.30	-2	563	-0.35%
2018/11/14	1	10.60	0	0.00	10.50	1	567	0.18%
2018/11/07	1	9.99	0	0.00	10.25	1	615	0.16%
2018/10/09	2	9.35	0	0.00	9.48	2	1,442	0.14%
2018/10/08	3	9.90	3	9.89	9.92	0	1,456	0.00%
2018/09/28	0	0.00	1	10.90	10.85	-1	1,767	-0.06%
2018/09/26	5	11.00	0	0.00	10.90	5	1,872	0.27%
2018/09/20	3	10.60	0	0.00	10.55	3	2,133	0.14%
2018/09/18	3	10.80	0	0.00	10.80	3	2,450	0.12%
2018/09/17	1	11.10	0	0.00	11.10	1	2,620	0.04%
2018/09/07	2	11.80	0	0.00	11.80	2	4,010	0.05%
2018/08/31	0	0.00	2	12.55	12.55	-2	4,765	-0.04%
2018/08/23	1	12.10	0	0.00	12.10	1	4,960	0.02%
2018/08/17	2	12.55	0	0.00	12.35	2	5,053	0.04%
2018/08/13	2	12.45	0	0.00	12.35	2	5,091	0.04%
2018/08/08	0	0.00	2	13.90	13.50	-2	5,162	-0.04%
2018/08/07	0	0.00	1	14.15	13.75	-1	5,187	-0.02%
2018/08/03	1	14.50	0	0.00	14.30	1	5,222	0.02%
2018/07/31	0.3	14.35	5	14.30	14.35	-4.7	5,170	-0.09%
2018/07/27	0	0.00	2	12.85	12.85	-2	4,972	-0.04%
2018/07/26	2	12.70	0	0.00	12.70	2	5,136	0.04%
2018/07/23	0	0.00	1	12.25	12.25	-1	5,173	-0.02%
2018/07/19	14	12.64	0	0.00	12.55	14	5,137	0.27%
2018/07/18	35	13.06	0	0.00	12.85	35	5,116	0.68%
2018/07/16	5	13.60	0	0.00	13.45	5	5,087	0.10%
2018/07/11	5	13.50	0	0.00	13.15	5	4,980	0.10%
2018/07/09	5	14.80	0	0.00	14.25	5	4,881	0.10%
2018/07/06	3	14.20	3	14.30	14.20	0	4,810	0.00%
2018/07/03	3	14.45	10	15.04	14.45	-7	4,706	-0.15%
2018/07/02	5	15.20	0	0.00	15.00	5	4,635	0.11%
2018/06/29	10	15.98	0	0.00	15.75	10	4,562	0.22%
2018/06/28	10	16.80	11	16.37	16.30	-1	4,470	-0.02%
2018/06/27	2	16.83	5	17.00	16.50	-3	4,373	-0.07%
2018/06/26	15	16.12	21	15.83	15.95	-6	4,181	-0.14%
2018/06/25	25	16.46	20	16.56	16.90	5	4,025	0.12%
2018/06/22	10	15.75	45	15.92	15.95	-35	3,499	-1.00%
2018/06/21	1	14.35	1	15.10	14.50	0	3,298	0.00%
2018/06/19	11	13.86	5.5	14.74	14.85	5.5	3,051	0.18%
2018/06/14	2	14.10	0	0.00	13.80	2	2,858	0.07%
2018/06/13	0	0.00	10	13.96	13.70	-10	2,807	-0.36%
2018/06/12	41	14.29	39	14.17	13.90	2	2,802	0.07%
2018/06/11	0	0.00	20	14.40	14.40	-20	2,537	-0.79%
2018/06/08	31	12.66	36	13.09	13.10	-5	2,588	-0.19%
2018/06/07	0	0.00	11	11.95	11.95	-11	2,443	-0.45%
2018/06/06	1	12.30	0	0.00	11.95	1	2,451	0.04%
2018/05/31	0	0.00	3.1	11.65	11.55	-3.1	2,273	-0.14%
2018/05/30	11	11.25	6	11.43	11.80	5	2,215	0.23%
2018/05/23	1	12.00	8	11.99	11.75	-7	2,074	-0.34%
2018/05/18	7	11.50	0	0.00	11.60	7	1,993	0.35%
2018/05/16	10	11.25	36	11.44	11.45	-26	1,907	-1.36%
2018/05/15	26	10.41	0	0.00	10.45	26	1,869	1.39%
2018/05/14	0	0.00	5	11.05	11.00	-5	1,827	-0.27%
2018/05/11	5	11.50	0	0.00	11.05	5	1,796	0.28%
2018/05/10	0	0.00	5	12.30	11.90	-5	1,738	-0.29%
2018/05/07	0	0.00	5	11.00	12.25	-5	1,542	-0.32%
2018/05/04	5	11.00	10	11.50	11.15	-5	1,440	-0.35%
2018/05/03	30	12.36	78	12.78	11.90	-48	1,394	-3.44%
2018/05/02	12	10.40	0	0.00	11.80	12	1,217	0.99%
2018/04/30	5	10.60	3	10.75	10.75	2	1,139	0.18%
2018/04/26	0	0.00	3	10.20	10.00	-3	1,104	-0.27%
2018/04/25	0	0.00	1	10.05	10.05	-1	1,096	-0.09%
2018/04/20	21	10.23	0	0.00	10.40	21	1,086	1.93%
2018/04/19	3	9.66	0	0.00	9.61	3	1,077	0.28%
2018/04/17	0	0.00	6	9.50	9.40	-6	1,069	-0.56%
2018/04/13	0	0.00	1	9.90	9.86	-1	1,060	-0.09%
2018/04/09	0	0.00	10	10.50	10.65	-10	1,021	-0.98%
2018/03/31	10	10.85	0	0.00	10.50	10	994	1.01%
2018/03/30	3	10.45	0	0.00	10.30	3	979	0.31%
2018/03/28	4	10.80	5	10.80	10.90	-1	943	-0.11%
2018/03/27	2	11.20	0	0.00	11.30	2	926	0.22%
2018/03/26	0	0.00	1	11.30	11.30	-1	912	-0.11%
2018/03/23	17	11.33	2	11.90	11.70	15	855	1.75%
2018/03/19	10	10.20	0	0.00	10.30	10	689	1.45%
2018/03/16	20	11.20	5	10.85	10.85	15	655	2.29%
2018/03/14	83	12.28	5	12.10	12.10	78	541	14.39%
2018/03/13	1	11.55	3	11.65	11.65	-2	410	-0.49%
2018/03/12	0	0.00	40	10.61	10.60	-40	311	-12.85%
2018/03/09	12	10.82	58	10.53	10.55	-46	285	-16.11%
2018/03/08	3	9.06	0	0.00	9.90	3	241	1.24%
2018/02/23	0	0.00	5	8.77	8.72	-5	462	-1.08%
2018/02/06	22	8.55	0	0.00	8.60	22	489	4.49%