台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▼0.80
  • 漲幅
    -2.37%
  • 成交量
    170
  • 產業
    上櫃 電子零組件類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加高 (8182)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13333.0000.0032.9031372.17%
2024/09/0400.00335.3535.10-3272-1.10%
2024/08/0200.00334.3034.30-3174-1.71%
2024/07/04237.5000.0037.4521671.19%
2024/07/01137.0000.0036.9011720.58%
2024/06/2400.00137.5537.55-1183-0.54%
2024/06/13137.2500.0037.1011830.55%
2024/05/3000.00236.4036.30-2216-0.92%
2024/05/29136.8000.0037.0012280.44%
2024/05/24136.6500.0036.5512870.35%
2024/04/0900.00437.0037.05-4738-0.54%
2024/04/08435.8900.0036.7547320.55%
2024/04/0200.00337.1836.35-3728-0.41%
2024/03/12335.2500.0035.1037080.42%
2024/03/0800.00234.7034.40-2700-0.29%
2024/03/0500.00238.0337.70-2680-0.29%
2024/03/04137.7500.0038.1016690.15%
2024/02/2700.00138.6038.05-1631-0.16%
2024/02/26239.60539.4040.60-3591-0.51%
2024/02/23438.65339.6338.3015460.18%
2024/02/221439.95539.8940.1094921.83%
2024/02/20134.3000.0035.0511740.57%
2023/07/2000.00230.1030.15-259-3.34%
2023/07/1900.00130.1529.85-160-1.65%
2023/07/05130.9500.0030.951651.52%
2023/06/09131.05130.8030.750800.00%
2023/06/0800.00131.0030.50-181-1.23%
2023/06/05230.6500.0030.602902.22%
2023/05/3100.00330.4030.50-393-3.22%
2023/05/1700.00129.6029.70-1144-0.69%
2023/03/1400.00433.6633.95-4122-3.27%
2023/03/09134.20134.5034.1501210.00%
2023/02/24435.3300.0035.3041063.76%
2023/02/2100.00535.1535.00-5102-4.86%
2023/02/20533.7600.0036.455885.68%
2023/01/1300.00131.3031.40-154-1.82%
2023/01/04130.6000.0030.701561.76%
2022/09/22133.55133.7534.1001180.00%
2022/09/1900.00934.6634.50-9118-7.58%
2022/07/11138.20138.3538.1001290.00%
2022/06/0600.00144.3044.05-1152-0.66%
2022/05/20843.7000.0043.7081984.04%
2022/04/0700.00148.0047.50-1425-0.23%
2022/03/30150.50250.1050.10-1505-0.20%
2022/03/2800.00550.0050.40-5536-0.93%
2022/03/2200.00151.1051.00-1625-0.16%
2022/03/21350.67151.3050.5026480.31%
2022/03/16249.0000.0048.5028260.24%
2022/03/1400.00149.4049.80-11,184-0.08%
2022/03/11148.6000.0048.8011,2120.08%
2022/03/04248.50348.8048.60-11,506-0.07%
2022/03/01249.3000.0049.3021,6270.12%
2022/02/1800.00549.6549.55-52,424-0.21%
2022/02/0900.00651.8751.80-62,962-0.20%
2022/02/08251.2000.0051.1022,9620.07%
2022/01/1700.00152.1052.30-12,982-0.03%
2022/01/14150.0000.0050.3012,9750.03%
2022/01/1100.00252.5052.00-22,955-0.07%
2022/01/05555.40155.1055.3042,9110.14%
2022/01/04656.5300.0057.0062,8920.21%
2021/12/30156.30156.3056.5002,8720.00%
2021/12/291356.321256.4057.0012,8470.04%
2021/12/21255.6000.0055.5022,8080.07%
2021/12/1500.00455.5056.70-42,752-0.15%
2021/12/14355.8300.0055.4032,7350.11%
2021/12/10258.40959.8058.90-72,637-0.27%
2021/12/091659.371060.2058.1062,6550.23%
2021/12/08258.80158.5059.9012,4870.04%
2021/12/0700.00154.5054.50-12,315-0.04%
2021/12/06254.25154.3053.7012,3000.04%
2021/12/02359.43357.4756.8002,2440.00%
2021/11/30559.3000.0057.2052,1480.23%
2021/11/2900.00456.9858.20-42,120-0.19%
2021/11/2600.000.756.4056.20-0.72,083-0.03%
2021/11/2500.00457.8058.00-42,106-0.19%
2021/11/24257.2000.0058.8022,1610.09%
2021/11/2300.001558.6058.20-152,153-0.70%
2021/11/2215.261.38560.8060.6010.22,0930.49%
2021/11/19359.10559.3060.50-22,026-0.10%
2021/11/18661.38362.6060.0031,9520.15%
2021/11/17757.5310.558.8660.90-3.51,666-0.21%
2021/11/1600.002354.9055.40-231,463-1.57%
2021/11/15751.73753.1152.9001,3580.00%
2021/11/12650.40650.2552.0001,2650.00%
2021/11/112651.0800.0049.35261,2022.16%
2021/11/10547.50647.4948.75-11,090-0.09%
2021/11/0900.00645.6845.50-61,069-0.56%
2021/11/08644.8600.0045.4061,0940.55%
2021/11/04343.6000.0043.2531,1630.26%
2021/11/03243.2500.0043.3521,2000.17%
2021/11/0200.00142.8042.80-11,239-0.08%
2021/11/01243.00144.6044.6011,2800.08%
2021/10/28544.7300.0043.9551,4720.34%
2021/10/2500.00742.8943.10-71,509-0.46%
2021/10/2200.002142.5942.60-211,529-1.37%
2021/10/2100.00843.2442.45-81,559-0.51%
2021/10/1900.00942.7442.70-91,602-0.56%
2021/10/15741.6300.0041.5071,6680.42%
2021/10/13540.6400.0040.4051,7740.28%
2021/10/12942.0800.0041.8591,8360.49%
2021/10/082743.9600.0043.80271,8601.45%
2021/10/0400.00442.5642.50-42,132-0.19%
2021/09/27249.1000.0049.1022,3800.08%
2021/09/2400.00648.3948.50-62,440-0.25%
2021/09/22247.103047.3846.70-282,636-1.06%
2021/09/17148.70248.9048.50-12,897-0.03%
2021/09/16148.0000.0047.9013,1740.03%
2021/09/153448.4100.0048.05343,4800.98%
2021/09/14651.65651.0849.4003,5730.00%
2021/09/1000.00148.7048.80-13,651-0.03%
2021/09/09148.8000.0049.1013,8340.03%
2021/09/06150.1000.0049.9514,3620.02%
2021/09/0300.00251.4551.20-24,542-0.04%
2021/09/0200.00350.8350.20-34,521-0.07%
2021/09/0100.00250.9051.20-24,539-0.04%
2021/08/31751.27149.8051.5064,5660.13%
2021/08/30348.90350.1350.1004,5190.00%
2021/08/27247.65247.9548.0004,4600.00%
2021/08/2500.00247.0546.90-24,547-0.04%
2021/08/2400.00246.3346.50-24,660-0.04%
2021/08/23245.6000.0046.1024,7180.04%
2021/08/17144.7500.0042.7014,7710.02%
2021/08/1600.00144.8044.60-14,751-0.02%
2021/08/12147.35145.9047.6504,7060.00%
2021/08/11545.663847.6045.00-334,673-0.71%
2021/08/10648.65749.9349.20-14,626-0.02%
2021/08/09849.4000.0048.7584,6040.17%
2021/08/06251.10152.7051.1014,5830.02%
2021/08/052152.03452.2852.70174,5530.37%
2021/08/04852.36252.3052.9064,5270.13%
2021/08/031851.581252.7853.3064,4790.13%
2021/07/3000.00149.3547.55-14,345-0.02%
2021/07/29148.9500.0048.8014,3280.02%
2021/07/27149.40151.1048.5004,3540.00%
2021/07/22549.6900.0049.2054,6920.11%
2021/07/20148.901049.1448.90-94,675-0.19%
2021/07/1900.00253.0052.00-24,654-0.04%
2021/07/16450.80449.2552.3004,6100.00%
2021/07/141048.001048.2047.7004,5370.00%
2021/07/131153.8200.0050.20114,5050.24%
2021/07/12252.2000.0052.1024,4000.05%
2021/07/0900.00152.3053.20-14,342-0.02%
2021/07/0700.00153.6052.20-14,321-0.02%
2021/07/06252.90253.1052.5004,3030.00%
2021/07/05155.70256.0054.90-14,279-0.02%
2021/06/30152.7000.0052.6014,1340.02%
2021/06/29153.90554.8854.20-44,241-0.09%
2021/06/28755.94655.8256.0014,4200.02%
2021/06/25253.301050.7053.90-84,195-0.19%
2021/06/241149.60147.5049.00103,9210.25%
2021/06/23447.4500.0047.4543,6240.11%
2021/06/18146.80645.5044.70-53,360-0.15%
2021/06/17544.022143.8345.50-163,186-0.50%
2021/06/161241.601342.9241.45-12,967-0.03%
2021/06/151841.04740.5942.10112,9080.38%
2021/06/1100.00140.5038.30-12,772-0.04%
2021/06/0300.003037.8938.15-302,533-1.18%
2021/06/0200.00538.5537.90-52,464-0.20%
2021/06/014039.37739.6139.20332,4351.35%
2021/05/261734.064234.2835.50-252,223-1.12%
2021/05/25932.5400.0032.3592,1720.41%
2021/05/21631.3300.0031.4062,1810.28%
2021/05/201030.8000.0030.85102,1940.46%
2021/05/1700.002529.1829.00-252,210-1.13%
2021/05/132531.0700.0030.90252,1761.15%
2021/05/1100.002034.1033.50-202,141-0.93%
2021/05/102035.2300.0035.05202,1270.94%
2021/05/05134.00134.4033.8502,1050.00%
2021/05/03236.7300.0036.7022,0420.10%
2021/04/29341.13940.6640.55-61,952-0.31%
2021/04/2800.001237.9138.50-121,734-0.69%
2021/04/2700.00236.2036.80-21,640-0.12%
2021/04/26136.05135.7035.6501,6010.00%
2021/04/22133.9000.0034.1011,5840.06%
2021/04/191036.2000.0036.10101,5820.63%
2021/04/1600.00135.9535.40-11,567-0.06%
2021/04/14434.13234.6034.6021,5910.13%
2021/04/09235.8500.0035.8021,5230.13%
2021/04/06236.5000.0036.6521,5320.13%
2021/04/014937.714837.9238.2511,4970.07%
2021/03/31836.693736.9937.25-291,303-2.23%
2021/03/25131.5000.0031.3519590.10%
2021/03/23231.6300.0031.5521,0510.19%
2021/03/22131.9500.0031.9011,0640.09%
2021/03/19432.21532.9132.10-11,054-0.09%
2021/03/1800.00133.3532.95-11,031-0.10%
2021/03/1700.00132.3033.45-1961-0.10%
2021/03/161932.231832.5031.1519160.11%
2021/03/081531.151531.3030.3009370.00%
2021/02/2600.00230.6530.60-2910-0.22%
2021/01/1100.00130.1030.00-1752-0.13%
2021/01/08230.4500.0029.8027460.27%
2020/12/29130.0000.0029.8016740.15%
2020/12/22129.80129.2029.1005590.00%
2020/12/1800.00230.3030.00-2555-0.36%
2020/12/17131.0000.0030.6515390.19%
2020/12/1100.00629.5029.55-6428-1.40%
2020/12/09129.7500.0029.5014070.25%
2020/12/04229.9500.0029.8523880.51%
2020/11/25127.8000.0027.7513530.28%
2020/11/12126.5000.0026.5014590.22%
2020/11/1000.002026.7026.45-20493-4.05%
2020/11/06126.5000.0026.4515000.20%
2020/10/301026.1000.0026.00105911.69%
2020/10/291026.071525.9526.20-5650-0.77%
2020/10/27126.6000.0026.6016760.15%
2020/10/26526.9000.0026.9056800.73%
2020/10/22126.9000.0026.9017060.14%
2020/10/21427.5800.0027.4047110.56%
2020/10/20126.9000.0027.1517150.14%
2020/10/14126.601526.6926.65-14761-1.84%
2020/10/13526.4000.0026.8557820.64%
2020/10/122026.6800.0026.75208112.47%
2020/10/0500.001026.1826.15-10970-1.03%
2020/09/241126.5500.0026.50111,0911.01%
2020/09/23127.0000.0027.0511,1050.09%
2020/09/21228.0500.0027.9021,1550.17%
2020/09/18128.2000.0028.3011,1540.09%
2020/09/16128.2000.0028.0011,1570.09%
2020/09/15128.2000.0028.2011,1600.09%
2020/09/14128.1500.0028.2011,1710.09%
2020/09/11228.6000.0028.2021,1810.17%
2020/09/09128.6500.0028.7011,1770.08%
2020/09/08628.7000.0028.6561,1850.51%
2020/09/071829.1100.0028.70181,1881.51%
2020/08/3100.002528.8528.80-251,343-1.86%
2020/08/282428.0900.0027.95241,3501.78%
2020/08/2700.00728.4928.20-71,364-0.51%
2020/08/2600.001728.4328.30-171,381-1.23%
2020/08/203027.95128.0027.70291,4322.02%
2020/08/1100.001529.8029.20-151,409-1.06%
2020/08/101529.1000.0028.95151,4301.05%
2020/08/0600.00229.4529.20-21,586-0.13%
2020/08/0400.004729.0629.10-471,752-2.68%
2020/08/03728.3500.0029.1071,7150.41%
2020/07/3100.00127.8027.80-11,702-0.06%
2020/07/281527.3500.0026.60151,7670.85%
2020/07/27527.9000.0027.7551,7580.28%
2020/07/242028.341228.3528.2081,7750.45%
2020/07/21228.65728.6028.65-51,789-0.28%
2020/07/20727.7800.0028.5071,8010.39%
2020/07/17130.15528.6028.45-41,826-0.22%
2020/07/15531.3700.0030.4051,8710.27%
2020/07/0900.00230.0029.95-22,037-0.10%
2020/07/08130.10330.2030.40-22,070-0.10%
2020/07/07130.5000.0030.0512,0640.05%
2020/07/0600.00230.6530.60-22,062-0.10%
2020/07/0200.005030.0530.20-502,070-2.42%
2020/07/011030.202530.0729.95-152,054-0.73%
2020/06/3000.002029.3029.50-202,006-1.00%
2020/06/291528.3800.0028.35151,9940.75%
2020/06/231028.4600.0028.85101,9970.50%
2020/06/18628.601828.8829.10-122,003-0.60%
2020/06/171028.3300.0028.55101,9950.50%
2020/06/12227.0500.0027.6022,0340.10%
2020/06/092529.22728.7628.75182,0720.87%
2020/06/082030.87331.4830.00172,0720.82%
2020/06/0500.001530.9230.90-152,014-0.74%
2020/06/041030.1300.0030.05101,9950.50%
2020/06/0300.00530.0030.05-51,993-0.25%
2020/05/281529.391229.1128.8532,0280.15%
2020/05/271229.311029.3329.1022,0350.10%
2020/05/25928.43929.0529.2502,0350.00%
2020/05/22529.2500.0028.6552,0400.25%
2020/05/152130.3100.0030.15212,2330.94%
2020/05/141630.47430.9030.35122,1960.55%
2020/05/13230.533530.0030.05-332,110-1.56%
2020/05/121530.09930.4331.2062,1330.28%
2020/05/11329.1000.0029.6531,9530.15%
2020/05/082029.232028.7628.7501,9200.00%
2020/05/071528.73428.6529.00111,9050.58%
2020/05/061028.8500.0028.65101,8990.53%
2020/05/0500.001129.1029.10-111,885-0.58%
2020/04/3000.00128.6028.55-11,863-0.05%
2020/04/29228.7000.0028.5521,8710.11%
2020/04/28328.8000.0028.5531,8750.16%
2020/04/21128.3500.0026.8011,9810.05%
2020/04/2000.00128.9028.75-11,951-0.05%
2020/04/171230.19130.2527.95111,9200.57%
2020/04/1300.00225.5024.90-21,721-0.12%
2020/04/0900.00123.6523.50-11,782-0.06%
2020/04/08223.882623.5224.05-241,791-1.34%
2020/04/0700.001022.2422.40-101,789-0.56%
2020/03/261020.5000.0020.55102,1500.46%
2020/03/131622.9500.0023.40162,5010.64%
2020/03/12125.3500.0025.4512,5230.04%
2020/03/11128.80227.7527.30-12,558-0.04%
2020/03/10126.4000.0026.9012,8510.04%
2020/03/02126.45127.3527.0503,5820.00%
2020/02/24129.60629.6028.90-53,502-0.14%
2020/02/2100.00231.9330.50-23,456-0.06%
2020/02/19628.7500.0028.7063,2900.18%
2020/02/131028.491027.6027.6503,1630.00%
2020/02/0300.002125.8726.30-213,063-0.69%
2020/01/1700.00128.1528.00-12,838-0.04%
2020/01/1500.00328.5028.40-32,822-0.11%
2020/01/10127.85128.2527.8002,7840.00%
2020/01/0900.00128.0528.15-12,772-0.04%
2020/01/08528.92128.8027.5542,7550.15%
2020/01/06328.28128.3028.2022,6980.07%
2020/01/02229.90129.9530.1012,5720.04%
2019/12/302031.00130.7530.80192,5200.75%
2019/12/27231.23331.2331.05-12,517-0.04%
2019/12/2600.00131.6531.40-12,480-0.04%
2019/12/25131.7000.0031.2512,4350.04%
2019/12/24232.18531.8431.70-32,370-0.13%
2019/12/231030.3500.0030.50102,2500.44%
2019/12/12332.25132.4532.2021,9710.10%
2019/12/11134.601134.5334.15-101,895-0.53%
2019/12/101132.181032.6032.4011,8510.05%
2019/12/091031.00131.5532.6091,8250.49%
2019/12/06130.80230.5830.85-11,781-0.06%
2019/12/05630.69229.9531.6541,7310.23%
2019/12/04327.53628.2328.80-31,411-0.21%
2019/12/03727.63327.8727.9541,2120.33%
2019/12/02124.0000.0025.4517520.13%
2019/11/2900.001623.0723.15-16664-2.41%
2019/11/2700.00120.9520.95-1628-0.16%
2019/11/06120.9000.0020.9011,0140.10%
2019/10/18121.3000.0021.3011,6100.06%
2019/10/08421.0500.0021.1541,5770.25%
2019/09/251122.3100.0022.25111,5900.69%
2019/09/1700.00321.1020.90-31,475-0.20%
2019/09/1600.00121.2521.10-11,471-0.07%
2019/09/1200.00221.3521.30-21,465-0.14%
2019/09/11121.1000.0021.2011,4600.07%
2019/09/0900.00121.9521.80-11,438-0.07%
2019/09/0500.00121.5021.40-11,374-0.07%
2019/09/02121.3500.0021.4011,3280.08%
2019/08/30121.35221.1521.20-11,307-0.08%
2019/08/2800.00121.1520.65-11,247-0.08%
2019/08/2600.00119.7520.00-11,210-0.08%
2019/08/221021.1500.0020.80101,1710.85%
2019/08/20121.6000.0021.6511,1170.09%
2019/08/1500.00221.6521.40-21,056-0.19%
2019/08/13321.3500.0021.6039860.30%
2019/08/12121.3000.0021.1519410.11%
2019/08/0700.001021.3521.20-10893-1.12%
2019/08/05220.9000.0020.9528420.24%
2019/08/01123.00122.7522.5007900.00%
2019/07/31122.2000.0023.4517890.13%
2019/07/30122.55122.8023.3507290.00%
2019/07/29123.00623.0022.75-5638-0.78%
2019/07/26221.4000.0021.6024810.42%
2019/07/1100.00519.1519.15-5528-0.95%
2019/06/1700.00117.9017.95-1564-0.18%
2019/05/1300.001018.4018.40-10659-1.52%
2019/05/081019.9500.0019.75106351.57%
2019/04/2500.00120.3019.95-1557-0.18%
2019/04/24120.3500.0020.1015480.18%
2019/04/2200.00219.9019.80-2509-0.39%
2019/04/18619.6300.0019.1064641.29%
2019/04/1600.00318.7018.80-3350-0.85%
2019/04/15218.8500.0018.8523480.57%
2019/03/2100.002018.0218.00-20274-7.29%
2019/03/192018.5500.0018.10202777.21%
2019/03/06318.0500.0018.5533700.81%
2019/02/1500.001017.6017.40-10309-3.24%
2019/01/2500.00117.3016.75-1301-0.33%
2019/01/2100.00217.0016.90-2300-0.67%
2019/01/1000.00517.2517.15-5297-1.68%
2019/01/0900.00217.0017.00-2288-0.69%
2018/12/27116.6000.0016.5512990.33%
2018/12/26216.6500.0016.6022970.67%
2018/12/25517.0000.0016.6552941.70%
2018/12/06217.0800.0017.1021711.17%
2018/11/29516.8000.0016.8051543.24%
2018/08/31117.75117.8517.7004780.00%
2018/08/28617.72117.9518.2054831.03%
2018/06/27420.5000.0019.9544270.94%
2018/06/2100.001019.2519.75-10312-3.20%
2018/06/151120.35120.0520.05102873.47%
2018/06/14119.75319.9019.70-2246-0.81%
2018/05/0300.00118.1018.25-1130-0.76%
2018/04/20118.6000.0018.5511390.72%
2018/04/11119.3000.0019.2511420.70%
2018/03/20118.9000.0018.9011850.54%
2018/01/0400.00519.8019.80-5563-0.89%
2018/01/0300.00519.4019.50-5561-0.89%
看好Q3旺季加高運價燒至2025 首檔全球航運息收ETF要開航了Anue鉅亨-2024/08/20
加高 相關文章
加高 相關影音