加高 (8182)-凱基-三峽券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.70
漲跌
▼1.30
漲幅
-3.82%
成交量
227張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	4	37.00	37.05	-4	738	-0.54%
2024/04/08	4	35.89	0	0.00	36.75	4	732	0.55%
2024/04/02	0	0.00	3	37.18	36.35	-3	728	-0.41%
2024/03/12	3	35.25	0	0.00	35.10	3	708	0.42%
2024/03/08	0	0.00	2	34.70	34.40	-2	700	-0.29%
2024/03/05	0	0.00	2	38.03	37.70	-2	680	-0.29%
2024/03/04	1	37.75	0	0.00	38.10	1	669	0.15%
2024/02/27	0	0.00	1	38.60	38.05	-1	631	-0.16%
2024/02/26	2	39.60	5	39.40	40.60	-3	591	-0.51%
2024/02/23	4	38.65	3	39.63	38.30	1	546	0.18%
2024/02/22	14	39.95	5	39.89	40.10	9	492	1.83%
2024/02/20	1	34.30	0	0.00	35.05	1	174	0.57%
2023/07/20	0	0.00	2	30.10	30.15	-2	59	-3.34%
2023/07/19	0	0.00	1	30.15	29.85	-1	60	-1.65%
2023/07/05	1	30.95	0	0.00	30.95	1	65	1.52%
2023/06/09	1	31.05	1	30.80	30.75	0	80	0.00%
2023/06/08	0	0.00	1	31.00	30.50	-1	81	-1.23%
2023/06/05	2	30.65	0	0.00	30.60	2	90	2.22%
2023/05/31	0	0.00	3	30.40	30.50	-3	93	-3.22%
2023/05/17	0	0.00	1	29.60	29.70	-1	144	-0.69%
2023/03/14	0	0.00	4	33.66	33.95	-4	122	-3.27%
2023/03/09	1	34.20	1	34.50	34.15	0	121	0.00%
2023/02/24	4	35.33	0	0.00	35.30	4	106	3.76%
2023/02/21	0	0.00	5	35.15	35.00	-5	102	-4.86%
2023/02/20	5	33.76	0	0.00	36.45	5	88	5.68%
2023/01/13	0	0.00	1	31.30	31.40	-1	54	-1.82%
2023/01/04	1	30.60	0	0.00	30.70	1	56	1.76%
2022/09/22	1	33.55	1	33.75	34.10	0	118	0.00%
2022/09/19	0	0.00	9	34.66	34.50	-9	118	-7.58%
2022/07/11	1	38.20	1	38.35	38.10	0	129	0.00%
2022/06/06	0	0.00	1	44.30	44.05	-1	152	-0.66%
2022/05/20	8	43.70	0	0.00	43.70	8	198	4.04%
2022/04/07	0	0.00	1	48.00	47.50	-1	425	-0.23%
2022/03/30	1	50.50	2	50.10	50.10	-1	505	-0.20%
2022/03/28	0	0.00	5	50.00	50.40	-5	536	-0.93%
2022/03/22	0	0.00	1	51.10	51.00	-1	625	-0.16%
2022/03/21	3	50.67	1	51.30	50.50	2	648	0.31%
2022/03/16	2	49.00	0	0.00	48.50	2	826	0.24%
2022/03/14	0	0.00	1	49.40	49.80	-1	1,184	-0.08%
2022/03/11	1	48.60	0	0.00	48.80	1	1,212	0.08%
2022/03/04	2	48.50	3	48.80	48.60	-1	1,506	-0.07%
2022/03/01	2	49.30	0	0.00	49.30	2	1,627	0.12%
2022/02/18	0	0.00	5	49.65	49.55	-5	2,424	-0.21%
2022/02/09	0	0.00	6	51.87	51.80	-6	2,962	-0.20%
2022/02/08	2	51.20	0	0.00	51.10	2	2,962	0.07%
2022/01/17	0	0.00	1	52.10	52.30	-1	2,982	-0.03%
2022/01/14	1	50.00	0	0.00	50.30	1	2,975	0.03%
2022/01/11	0	0.00	2	52.50	52.00	-2	2,955	-0.07%
2022/01/05	5	55.40	1	55.10	55.30	4	2,911	0.14%
2022/01/04	6	56.53	0	0.00	57.00	6	2,892	0.21%
2021/12/30	1	56.30	1	56.30	56.50	0	2,872	0.00%
2021/12/29	13	56.32	12	56.40	57.00	1	2,847	0.04%
2021/12/21	2	55.60	0	0.00	55.50	2	2,808	0.07%
2021/12/15	0	0.00	4	55.50	56.70	-4	2,752	-0.15%
2021/12/14	3	55.83	0	0.00	55.40	3	2,735	0.11%
2021/12/10	2	58.40	9	59.80	58.90	-7	2,637	-0.27%
2021/12/09	16	59.37	10	60.20	58.10	6	2,655	0.23%
2021/12/08	2	58.80	1	58.50	59.90	1	2,487	0.04%
2021/12/07	0	0.00	1	54.50	54.50	-1	2,315	-0.04%
2021/12/06	2	54.25	1	54.30	53.70	1	2,300	0.04%
2021/12/02	3	59.43	3	57.47	56.80	0	2,244	0.00%
2021/11/30	5	59.30	0	0.00	57.20	5	2,148	0.23%
2021/11/29	0	0.00	4	56.98	58.20	-4	2,120	-0.19%
2021/11/26	0	0.00	0.7	56.40	56.20	-0.7	2,083	-0.03%
2021/11/25	0	0.00	4	57.80	58.00	-4	2,106	-0.19%
2021/11/24	2	57.20	0	0.00	58.80	2	2,161	0.09%
2021/11/23	0	0.00	15	58.60	58.20	-15	2,153	-0.70%
2021/11/22	15.2	61.38	5	60.80	60.60	10.2	2,093	0.49%
2021/11/19	3	59.10	5	59.30	60.50	-2	2,026	-0.10%
2021/11/18	6	61.38	3	62.60	60.00	3	1,952	0.15%
2021/11/17	7	57.53	10.5	58.86	60.90	-3.5	1,666	-0.21%
2021/11/16	0	0.00	23	54.90	55.40	-23	1,463	-1.57%
2021/11/15	7	51.73	7	53.11	52.90	0	1,358	0.00%
2021/11/12	6	50.40	6	50.25	52.00	0	1,265	0.00%
2021/11/11	26	51.08	0	0.00	49.35	26	1,202	2.16%
2021/11/10	5	47.50	6	47.49	48.75	-1	1,090	-0.09%
2021/11/09	0	0.00	6	45.68	45.50	-6	1,069	-0.56%
2021/11/08	6	44.86	0	0.00	45.40	6	1,094	0.55%
2021/11/04	3	43.60	0	0.00	43.25	3	1,163	0.26%
2021/11/03	2	43.25	0	0.00	43.35	2	1,200	0.17%
2021/11/02	0	0.00	1	42.80	42.80	-1	1,239	-0.08%
2021/11/01	2	43.00	1	44.60	44.60	1	1,280	0.08%
2021/10/28	5	44.73	0	0.00	43.95	5	1,472	0.34%
2021/10/25	0	0.00	7	42.89	43.10	-7	1,509	-0.46%
2021/10/22	0	0.00	21	42.59	42.60	-21	1,529	-1.37%
2021/10/21	0	0.00	8	43.24	42.45	-8	1,559	-0.51%
2021/10/19	0	0.00	9	42.74	42.70	-9	1,602	-0.56%
2021/10/15	7	41.63	0	0.00	41.50	7	1,668	0.42%
2021/10/13	5	40.64	0	0.00	40.40	5	1,774	0.28%
2021/10/12	9	42.08	0	0.00	41.85	9	1,836	0.49%
2021/10/08	27	43.96	0	0.00	43.80	27	1,860	1.45%
2021/10/04	0	0.00	4	42.56	42.50	-4	2,132	-0.19%
2021/09/27	2	49.10	0	0.00	49.10	2	2,380	0.08%
2021/09/24	0	0.00	6	48.39	48.50	-6	2,440	-0.25%
2021/09/22	2	47.10	30	47.38	46.70	-28	2,636	-1.06%
2021/09/17	1	48.70	2	48.90	48.50	-1	2,897	-0.03%
2021/09/16	1	48.00	0	0.00	47.90	1	3,174	0.03%
2021/09/15	34	48.41	0	0.00	48.05	34	3,480	0.98%
2021/09/14	6	51.65	6	51.08	49.40	0	3,573	0.00%
2021/09/10	0	0.00	1	48.70	48.80	-1	3,651	-0.03%
2021/09/09	1	48.80	0	0.00	49.10	1	3,834	0.03%
2021/09/06	1	50.10	0	0.00	49.95	1	4,362	0.02%
2021/09/03	0	0.00	2	51.45	51.20	-2	4,542	-0.04%
2021/09/02	0	0.00	3	50.83	50.20	-3	4,521	-0.07%
2021/09/01	0	0.00	2	50.90	51.20	-2	4,539	-0.04%
2021/08/31	7	51.27	1	49.80	51.50	6	4,566	0.13%
2021/08/30	3	48.90	3	50.13	50.10	0	4,519	0.00%
2021/08/27	2	47.65	2	47.95	48.00	0	4,460	0.00%
2021/08/25	0	0.00	2	47.05	46.90	-2	4,547	-0.04%
2021/08/24	0	0.00	2	46.33	46.50	-2	4,660	-0.04%
2021/08/23	2	45.60	0	0.00	46.10	2	4,718	0.04%
2021/08/17	1	44.75	0	0.00	42.70	1	4,771	0.02%
2021/08/16	0	0.00	1	44.80	44.60	-1	4,751	-0.02%
2021/08/12	1	47.35	1	45.90	47.65	0	4,706	0.00%
2021/08/11	5	45.66	38	47.60	45.00	-33	4,673	-0.71%
2021/08/10	6	48.65	7	49.93	49.20	-1	4,626	-0.02%
2021/08/09	8	49.40	0	0.00	48.75	8	4,604	0.17%
2021/08/06	2	51.10	1	52.70	51.10	1	4,583	0.02%
2021/08/05	21	52.03	4	52.28	52.70	17	4,553	0.37%
2021/08/04	8	52.36	2	52.30	52.90	6	4,527	0.13%
2021/08/03	18	51.58	12	52.78	53.30	6	4,479	0.13%
2021/07/30	0	0.00	1	49.35	47.55	-1	4,345	-0.02%
2021/07/29	1	48.95	0	0.00	48.80	1	4,328	0.02%
2021/07/27	1	49.40	1	51.10	48.50	0	4,354	0.00%
2021/07/22	5	49.69	0	0.00	49.20	5	4,692	0.11%
2021/07/20	1	48.90	10	49.14	48.90	-9	4,675	-0.19%
2021/07/19	0	0.00	2	53.00	52.00	-2	4,654	-0.04%
2021/07/16	4	50.80	4	49.25	52.30	0	4,610	0.00%
2021/07/14	10	48.00	10	48.20	47.70	0	4,537	0.00%
2021/07/13	11	53.82	0	0.00	50.20	11	4,505	0.24%
2021/07/12	2	52.20	0	0.00	52.10	2	4,400	0.05%
2021/07/09	0	0.00	1	52.30	53.20	-1	4,342	-0.02%
2021/07/07	0	0.00	1	53.60	52.20	-1	4,321	-0.02%
2021/07/06	2	52.90	2	53.10	52.50	0	4,303	0.00%
2021/07/05	1	55.70	2	56.00	54.90	-1	4,279	-0.02%
2021/06/30	1	52.70	0	0.00	52.60	1	4,134	0.02%
2021/06/29	1	53.90	5	54.88	54.20	-4	4,241	-0.09%
2021/06/28	7	55.94	6	55.82	56.00	1	4,420	0.02%
2021/06/25	2	53.30	10	50.70	53.90	-8	4,195	-0.19%
2021/06/24	11	49.60	1	47.50	49.00	10	3,921	0.25%
2021/06/23	4	47.45	0	0.00	47.45	4	3,624	0.11%
2021/06/18	1	46.80	6	45.50	44.70	-5	3,360	-0.15%
2021/06/17	5	44.02	21	43.83	45.50	-16	3,186	-0.50%
2021/06/16	12	41.60	13	42.92	41.45	-1	2,967	-0.03%
2021/06/15	18	41.04	7	40.59	42.10	11	2,908	0.38%
2021/06/11	0	0.00	1	40.50	38.30	-1	2,772	-0.04%
2021/06/03	0	0.00	30	37.89	38.15	-30	2,533	-1.18%
2021/06/02	0	0.00	5	38.55	37.90	-5	2,464	-0.20%
2021/06/01	40	39.37	7	39.61	39.20	33	2,435	1.35%
2021/05/26	17	34.06	42	34.28	35.50	-25	2,223	-1.12%
2021/05/25	9	32.54	0	0.00	32.35	9	2,172	0.41%
2021/05/21	6	31.33	0	0.00	31.40	6	2,181	0.28%
2021/05/20	10	30.80	0	0.00	30.85	10	2,194	0.46%
2021/05/17	0	0.00	25	29.18	29.00	-25	2,210	-1.13%
2021/05/13	25	31.07	0	0.00	30.90	25	2,176	1.15%
2021/05/11	0	0.00	20	34.10	33.50	-20	2,141	-0.93%
2021/05/10	20	35.23	0	0.00	35.05	20	2,127	0.94%
2021/05/05	1	34.00	1	34.40	33.85	0	2,105	0.00%
2021/05/03	2	36.73	0	0.00	36.70	2	2,042	0.10%
2021/04/29	3	41.13	9	40.66	40.55	-6	1,952	-0.31%
2021/04/28	0	0.00	12	37.91	38.50	-12	1,734	-0.69%
2021/04/27	0	0.00	2	36.20	36.80	-2	1,640	-0.12%
2021/04/26	1	36.05	1	35.70	35.65	0	1,601	0.00%
2021/04/22	1	33.90	0	0.00	34.10	1	1,584	0.06%
2021/04/19	10	36.20	0	0.00	36.10	10	1,582	0.63%
2021/04/16	0	0.00	1	35.95	35.40	-1	1,567	-0.06%
2021/04/14	4	34.13	2	34.60	34.60	2	1,591	0.13%
2021/04/09	2	35.85	0	0.00	35.80	2	1,523	0.13%
2021/04/06	2	36.50	0	0.00	36.65	2	1,532	0.13%
2021/04/01	49	37.71	48	37.92	38.25	1	1,497	0.07%
2021/03/31	8	36.69	37	36.99	37.25	-29	1,303	-2.23%
2021/03/25	1	31.50	0	0.00	31.35	1	959	0.10%
2021/03/23	2	31.63	0	0.00	31.55	2	1,051	0.19%
2021/03/22	1	31.95	0	0.00	31.90	1	1,064	0.09%
2021/03/19	4	32.21	5	32.91	32.10	-1	1,054	-0.09%
2021/03/18	0	0.00	1	33.35	32.95	-1	1,031	-0.10%
2021/03/17	0	0.00	1	32.30	33.45	-1	961	-0.10%
2021/03/16	19	32.23	18	32.50	31.15	1	916	0.11%
2021/03/08	15	31.15	15	31.30	30.30	0	937	0.00%
2021/02/26	0	0.00	2	30.65	30.60	-2	910	-0.22%
2021/01/11	0	0.00	1	30.10	30.00	-1	752	-0.13%
2021/01/08	2	30.45	0	0.00	29.80	2	746	0.27%
2020/12/29	1	30.00	0	0.00	29.80	1	674	0.15%
2020/12/22	1	29.80	1	29.20	29.10	0	559	0.00%
2020/12/18	0	0.00	2	30.30	30.00	-2	555	-0.36%
2020/12/17	1	31.00	0	0.00	30.65	1	539	0.19%
2020/12/11	0	0.00	6	29.50	29.55	-6	428	-1.40%
2020/12/09	1	29.75	0	0.00	29.50	1	407	0.25%
2020/12/04	2	29.95	0	0.00	29.85	2	388	0.51%
2020/11/25	1	27.80	0	0.00	27.75	1	353	0.28%
2020/11/12	1	26.50	0	0.00	26.50	1	459	0.22%
2020/11/10	0	0.00	20	26.70	26.45	-20	493	-4.05%
2020/11/06	1	26.50	0	0.00	26.45	1	500	0.20%
2020/10/30	10	26.10	0	0.00	26.00	10	591	1.69%
2020/10/29	10	26.07	15	25.95	26.20	-5	650	-0.77%
2020/10/27	1	26.60	0	0.00	26.60	1	676	0.15%
2020/10/26	5	26.90	0	0.00	26.90	5	680	0.73%
2020/10/22	1	26.90	0	0.00	26.90	1	706	0.14%
2020/10/21	4	27.58	0	0.00	27.40	4	711	0.56%
2020/10/20	1	26.90	0	0.00	27.15	1	715	0.14%
2020/10/14	1	26.60	15	26.69	26.65	-14	761	-1.84%
2020/10/13	5	26.40	0	0.00	26.85	5	782	0.64%
2020/10/12	20	26.68	0	0.00	26.75	20	811	2.47%
2020/10/05	0	0.00	10	26.18	26.15	-10	970	-1.03%
2020/09/24	11	26.55	0	0.00	26.50	11	1,091	1.01%
2020/09/23	1	27.00	0	0.00	27.05	1	1,105	0.09%
2020/09/21	2	28.05	0	0.00	27.90	2	1,155	0.17%
2020/09/18	1	28.20	0	0.00	28.30	1	1,154	0.09%
2020/09/16	1	28.20	0	0.00	28.00	1	1,157	0.09%
2020/09/15	1	28.20	0	0.00	28.20	1	1,160	0.09%
2020/09/14	1	28.15	0	0.00	28.20	1	1,171	0.09%
2020/09/11	2	28.60	0	0.00	28.20	2	1,181	0.17%
2020/09/09	1	28.65	0	0.00	28.70	1	1,177	0.08%
2020/09/08	6	28.70	0	0.00	28.65	6	1,185	0.51%
2020/09/07	18	29.11	0	0.00	28.70	18	1,188	1.51%
2020/08/31	0	0.00	25	28.85	28.80	-25	1,343	-1.86%
2020/08/28	24	28.09	0	0.00	27.95	24	1,350	1.78%
2020/08/27	0	0.00	7	28.49	28.20	-7	1,364	-0.51%
2020/08/26	0	0.00	17	28.43	28.30	-17	1,381	-1.23%
2020/08/20	30	27.95	1	28.00	27.70	29	1,432	2.02%
2020/08/11	0	0.00	15	29.80	29.20	-15	1,409	-1.06%
2020/08/10	15	29.10	0	0.00	28.95	15	1,430	1.05%
2020/08/06	0	0.00	2	29.45	29.20	-2	1,586	-0.13%
2020/08/04	0	0.00	47	29.06	29.10	-47	1,752	-2.68%
2020/08/03	7	28.35	0	0.00	29.10	7	1,715	0.41%
2020/07/31	0	0.00	1	27.80	27.80	-1	1,702	-0.06%
2020/07/28	15	27.35	0	0.00	26.60	15	1,767	0.85%
2020/07/27	5	27.90	0	0.00	27.75	5	1,758	0.28%
2020/07/24	20	28.34	12	28.35	28.20	8	1,775	0.45%
2020/07/21	2	28.65	7	28.60	28.65	-5	1,789	-0.28%
2020/07/20	7	27.78	0	0.00	28.50	7	1,801	0.39%
2020/07/17	1	30.15	5	28.60	28.45	-4	1,826	-0.22%
2020/07/15	5	31.37	0	0.00	30.40	5	1,871	0.27%
2020/07/09	0	0.00	2	30.00	29.95	-2	2,037	-0.10%
2020/07/08	1	30.10	3	30.20	30.40	-2	2,070	-0.10%
2020/07/07	1	30.50	0	0.00	30.05	1	2,064	0.05%
2020/07/06	0	0.00	2	30.65	30.60	-2	2,062	-0.10%
2020/07/02	0	0.00	50	30.05	30.20	-50	2,070	-2.42%
2020/07/01	10	30.20	25	30.07	29.95	-15	2,054	-0.73%
2020/06/30	0	0.00	20	29.30	29.50	-20	2,006	-1.00%
2020/06/29	15	28.38	0	0.00	28.35	15	1,994	0.75%
2020/06/23	10	28.46	0	0.00	28.85	10	1,997	0.50%
2020/06/18	6	28.60	18	28.88	29.10	-12	2,003	-0.60%
2020/06/17	10	28.33	0	0.00	28.55	10	1,995	0.50%
2020/06/12	2	27.05	0	0.00	27.60	2	2,034	0.10%
2020/06/09	25	29.22	7	28.76	28.75	18	2,072	0.87%
2020/06/08	20	30.87	3	31.48	30.00	17	2,072	0.82%
2020/06/05	0	0.00	15	30.92	30.90	-15	2,014	-0.74%
2020/06/04	10	30.13	0	0.00	30.05	10	1,995	0.50%
2020/06/03	0	0.00	5	30.00	30.05	-5	1,993	-0.25%
2020/05/28	15	29.39	12	29.11	28.85	3	2,028	0.15%
2020/05/27	12	29.31	10	29.33	29.10	2	2,035	0.10%
2020/05/25	9	28.43	9	29.05	29.25	0	2,035	0.00%
2020/05/22	5	29.25	0	0.00	28.65	5	2,040	0.25%
2020/05/15	21	30.31	0	0.00	30.15	21	2,233	0.94%
2020/05/14	16	30.47	4	30.90	30.35	12	2,196	0.55%
2020/05/13	2	30.53	35	30.00	30.05	-33	2,110	-1.56%
2020/05/12	15	30.09	9	30.43	31.20	6	2,133	0.28%
2020/05/11	3	29.10	0	0.00	29.65	3	1,953	0.15%
2020/05/08	20	29.23	20	28.76	28.75	0	1,920	0.00%
2020/05/07	15	28.73	4	28.65	29.00	11	1,905	0.58%
2020/05/06	10	28.85	0	0.00	28.65	10	1,899	0.53%
2020/05/05	0	0.00	11	29.10	29.10	-11	1,885	-0.58%
2020/04/30	0	0.00	1	28.60	28.55	-1	1,863	-0.05%
2020/04/29	2	28.70	0	0.00	28.55	2	1,871	0.11%
2020/04/28	3	28.80	0	0.00	28.55	3	1,875	0.16%
2020/04/21	1	28.35	0	0.00	26.80	1	1,981	0.05%
2020/04/20	0	0.00	1	28.90	28.75	-1	1,951	-0.05%
2020/04/17	12	30.19	1	30.25	27.95	11	1,920	0.57%
2020/04/13	0	0.00	2	25.50	24.90	-2	1,721	-0.12%
2020/04/09	0	0.00	1	23.65	23.50	-1	1,782	-0.06%
2020/04/08	2	23.88	26	23.52	24.05	-24	1,791	-1.34%
2020/04/07	0	0.00	10	22.24	22.40	-10	1,789	-0.56%
2020/03/26	10	20.50	0	0.00	20.55	10	2,150	0.46%
2020/03/13	16	22.95	0	0.00	23.40	16	2,501	0.64%
2020/03/12	1	25.35	0	0.00	25.45	1	2,523	0.04%
2020/03/11	1	28.80	2	27.75	27.30	-1	2,558	-0.04%
2020/03/10	1	26.40	0	0.00	26.90	1	2,851	0.04%
2020/03/02	1	26.45	1	27.35	27.05	0	3,582	0.00%
2020/02/24	1	29.60	6	29.60	28.90	-5	3,502	-0.14%
2020/02/21	0	0.00	2	31.93	30.50	-2	3,456	-0.06%
2020/02/19	6	28.75	0	0.00	28.70	6	3,290	0.18%
2020/02/13	10	28.49	10	27.60	27.65	0	3,163	0.00%
2020/02/03	0	0.00	21	25.87	26.30	-21	3,063	-0.69%
2020/01/17	0	0.00	1	28.15	28.00	-1	2,838	-0.04%
2020/01/15	0	0.00	3	28.50	28.40	-3	2,822	-0.11%
2020/01/10	1	27.85	1	28.25	27.80	0	2,784	0.00%
2020/01/09	0	0.00	1	28.05	28.15	-1	2,772	-0.04%
2020/01/08	5	28.92	1	28.80	27.55	4	2,755	0.15%
2020/01/06	3	28.28	1	28.30	28.20	2	2,698	0.07%
2020/01/02	2	29.90	1	29.95	30.10	1	2,572	0.04%
2019/12/30	20	31.00	1	30.75	30.80	19	2,520	0.75%
2019/12/27	2	31.23	3	31.23	31.05	-1	2,517	-0.04%
2019/12/26	0	0.00	1	31.65	31.40	-1	2,480	-0.04%
2019/12/25	1	31.70	0	0.00	31.25	1	2,435	0.04%
2019/12/24	2	32.18	5	31.84	31.70	-3	2,370	-0.13%
2019/12/23	10	30.35	0	0.00	30.50	10	2,250	0.44%
2019/12/12	3	32.25	1	32.45	32.20	2	1,971	0.10%
2019/12/11	1	34.60	11	34.53	34.15	-10	1,895	-0.53%
2019/12/10	11	32.18	10	32.60	32.40	1	1,851	0.05%
2019/12/09	10	31.00	1	31.55	32.60	9	1,825	0.49%
2019/12/06	1	30.80	2	30.58	30.85	-1	1,781	-0.06%
2019/12/05	6	30.69	2	29.95	31.65	4	1,731	0.23%
2019/12/04	3	27.53	6	28.23	28.80	-3	1,411	-0.21%
2019/12/03	7	27.63	3	27.87	27.95	4	1,212	0.33%
2019/12/02	1	24.00	0	0.00	25.45	1	752	0.13%
2019/11/29	0	0.00	16	23.07	23.15	-16	664	-2.41%
2019/11/27	0	0.00	1	20.95	20.95	-1	628	-0.16%
2019/11/06	1	20.90	0	0.00	20.90	1	1,014	0.10%
2019/10/18	1	21.30	0	0.00	21.30	1	1,610	0.06%
2019/10/08	4	21.05	0	0.00	21.15	4	1,577	0.25%
2019/09/25	11	22.31	0	0.00	22.25	11	1,590	0.69%
2019/09/17	0	0.00	3	21.10	20.90	-3	1,475	-0.20%
2019/09/16	0	0.00	1	21.25	21.10	-1	1,471	-0.07%
2019/09/12	0	0.00	2	21.35	21.30	-2	1,465	-0.14%
2019/09/11	1	21.10	0	0.00	21.20	1	1,460	0.07%
2019/09/09	0	0.00	1	21.95	21.80	-1	1,438	-0.07%
2019/09/05	0	0.00	1	21.50	21.40	-1	1,374	-0.07%
2019/09/02	1	21.35	0	0.00	21.40	1	1,328	0.08%
2019/08/30	1	21.35	2	21.15	21.20	-1	1,307	-0.08%
2019/08/28	0	0.00	1	21.15	20.65	-1	1,247	-0.08%
2019/08/26	0	0.00	1	19.75	20.00	-1	1,210	-0.08%
2019/08/22	10	21.15	0	0.00	20.80	10	1,171	0.85%
2019/08/20	1	21.60	0	0.00	21.65	1	1,117	0.09%
2019/08/15	0	0.00	2	21.65	21.40	-2	1,056	-0.19%
2019/08/13	3	21.35	0	0.00	21.60	3	986	0.30%
2019/08/12	1	21.30	0	0.00	21.15	1	941	0.11%
2019/08/07	0	0.00	10	21.35	21.20	-10	893	-1.12%
2019/08/05	2	20.90	0	0.00	20.95	2	842	0.24%
2019/08/01	1	23.00	1	22.75	22.50	0	790	0.00%
2019/07/31	1	22.20	0	0.00	23.45	1	789	0.13%
2019/07/30	1	22.55	1	22.80	23.35	0	729	0.00%
2019/07/29	1	23.00	6	23.00	22.75	-5	638	-0.78%
2019/07/26	2	21.40	0	0.00	21.60	2	481	0.42%
2019/07/11	0	0.00	5	19.15	19.15	-5	528	-0.95%
2019/06/17	0	0.00	1	17.90	17.95	-1	564	-0.18%
2019/05/13	0	0.00	10	18.40	18.40	-10	659	-1.52%
2019/05/08	10	19.95	0	0.00	19.75	10	635	1.57%
2019/04/25	0	0.00	1	20.30	19.95	-1	557	-0.18%
2019/04/24	1	20.35	0	0.00	20.10	1	548	0.18%
2019/04/22	0	0.00	2	19.90	19.80	-2	509	-0.39%
2019/04/18	6	19.63	0	0.00	19.10	6	464	1.29%
2019/04/16	0	0.00	3	18.70	18.80	-3	350	-0.85%
2019/04/15	2	18.85	0	0.00	18.85	2	348	0.57%
2019/03/21	0	0.00	20	18.02	18.00	-20	274	-7.29%
2019/03/19	20	18.55	0	0.00	18.10	20	277	7.21%
2019/03/06	3	18.05	0	0.00	18.55	3	370	0.81%
2019/02/15	0	0.00	10	17.60	17.40	-10	309	-3.24%
2019/01/25	0	0.00	1	17.30	16.75	-1	301	-0.33%
2019/01/21	0	0.00	2	17.00	16.90	-2	300	-0.67%
2019/01/10	0	0.00	5	17.25	17.15	-5	297	-1.68%
2019/01/09	0	0.00	2	17.00	17.00	-2	288	-0.69%
2018/12/27	1	16.60	0	0.00	16.55	1	299	0.33%
2018/12/26	2	16.65	0	0.00	16.60	2	297	0.67%
2018/12/25	5	17.00	0	0.00	16.65	5	294	1.70%
2018/12/06	2	17.08	0	0.00	17.10	2	171	1.17%
2018/11/29	5	16.80	0	0.00	16.80	5	154	3.24%
2018/08/31	1	17.75	1	17.85	17.70	0	478	0.00%
2018/08/28	6	17.72	1	17.95	18.20	5	483	1.03%
2018/06/27	4	20.50	0	0.00	19.95	4	427	0.94%
2018/06/21	0	0.00	10	19.25	19.75	-10	312	-3.20%
2018/06/15	11	20.35	1	20.05	20.05	10	287	3.47%
2018/06/14	1	19.75	3	19.90	19.70	-2	246	-0.81%
2018/05/03	0	0.00	1	18.10	18.25	-1	130	-0.76%
2018/04/20	1	18.60	0	0.00	18.55	1	139	0.72%
2018/04/11	1	19.30	0	0.00	19.25	1	142	0.70%
2018/03/20	1	18.90	0	0.00	18.90	1	185	0.54%
2018/01/04	0	0.00	5	19.80	19.80	-5	563	-0.89%
2018/01/03	0	0.00	5	19.40	19.50	-5	561	-0.89%