朋程 (8255)-凱基-三峽券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
229.0
漲跌
▲12.5
漲幅
+5.77%
成交量
3,427張
產業
上櫃電機機械類股
634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	228.75	2	229.00	229.00	0	1,469	0.00%
2024/06/18	10	226.70	11	230.91	231.00	-1	1,400	-0.07%
2024/06/17	0	0.00	5	220.50	226.50	-5	1,335	-0.37%
2024/06/14	0	0.00	1.1	204.58	206.00	-1.1	1,248	-0.09%
2024/06/07	0	0.00	1	213.00	212.00	-1	1,204	-0.08%
2024/06/06	0	0.00	3	210.00	210.00	-3	1,183	-0.25%
2024/06/04	0	0.00	1	208.00	207.50	-1	1,191	-0.08%
2024/06/03	4	206.63	0	0.00	207.50	4	1,185	0.34%
2024/05/30	0	0.00	5	211.50	211.50	-5	1,155	-0.43%
2024/05/28	7	205.14	1	202.00	202.00	6	1,092	0.55%
2024/05/27	4	204.50	0	0.00	203.50	4	1,067	0.37%
2024/05/23	1	189.00	1	190.00	189.50	0	982	0.00%
2024/05/13	0	0.00	2	187.00	185.50	-2	966	-0.21%
2024/04/30	1	191.00	0	0.00	186.50	1	942	0.11%
2024/04/26	3	185.50	0	0.00	184.00	3	895	0.34%
2024/04/12	0	0.00	4	181.25	180.50	-4	815	-0.49%
2024/04/11	0	0.00	1	191.00	188.00	-1	766	-0.13%
2024/04/09	2	185.00	0	0.00	184.00	2	724	0.28%
2024/04/01	1	185.50	6	184.58	185.00	-5	721	-0.69%
2024/03/29	7	183.36	0	0.00	184.00	7	733	0.95%
2024/03/25	0	0.00	1	176.00	173.50	-1	619	-0.16%
2024/03/20	1	170.00	0	0.00	170.00	1	652	0.15%
2024/03/08	0	0.00	2	172.50	171.50	-2	715	-0.28%
2024/03/05	2	166.50	0	0.00	165.50	2	689	0.29%
2024/03/04	0	0.00	2	167.50	167.50	-2	698	-0.29%
2024/03/01	2	169.50	0	0.00	169.50	2	693	0.29%
2024/02/27	1	169.00	0	0.00	168.50	1	696	0.14%
2024/02/26	0	0.00	1	169.00	169.50	-1	695	-0.14%
2024/02/19	2	175.25	0	0.00	174.50	2	696	0.29%
2024/01/30	0.1	169.00	0	0.00	167.50	0.1	684	0.01%
2024/01/17	1.1	178.83	1	174.50	171.50	0.1	682	0.01%
2024/01/16	0.1	177.50	5	178.00	177.50	-4.9	663	-0.74%
2024/01/15	2	175.50	0	0.00	175.50	2	659	0.30%
2024/01/11	3	175.00	0	0.00	175.00	3	669	0.45%
2024/01/09	0	0.00	10	177.00	176.00	-10	677	-1.48%
2024/01/03	0	0.00	1	181.00	180.50	-1	670	-0.15%
2024/01/02	0	0.00	0.2	186.00	184.00	-0.2	677	-0.03%
2023/12/29	0	0.00	2	186.50	185.50	-2	671	-0.30%
2023/12/27	1	187.00	0	0.00	185.50	1	651	0.15%
2023/12/26	1	188.50	0	0.00	187.00	1	629	0.16%
2023/12/20	5	181.00	0	0.00	180.00	5	585	0.85%
2023/12/15	1.2	183.58	1	182.50	182.50	0.2	562	0.04%
2023/12/08	5	178.00	0	0.00	174.00	5	505	0.99%
2023/12/07	0	0.00	1	180.00	176.50	-1	515	-0.19%
2023/12/01	0	0.00	1	175.00	176.00	-1	497	-0.20%
2023/11/30	0	0.00	1	177.00	176.50	-1	502	-0.20%
2023/11/29	0	0.00	8	174.13	175.50	-8	495	-1.61%
2023/11/28	0	0.00	22	170.23	171.00	-22	481	-4.57%
2023/11/27	0	0.00	1	168.50	168.00	-1	482	-0.21%
2023/11/24	1	172.00	0	0.00	172.00	1	490	0.20%
2023/11/22	3	172.67	0	0.00	171.50	3	490	0.61%
2023/11/21	2	170.50	0	0.00	170.00	2	483	0.41%
2023/11/16	6	168.67	0	0.00	169.00	6	488	1.23%
2023/11/09	0	0.00	1	168.00	167.50	-1	526	-0.19%
2023/10/23	0.4	165.00	4	165.50	164.50	-3.6	825	-0.44%
2023/10/20	3.1	164.86	0	0.00	165.50	3.1	833	0.37%
2023/10/16	1	171.00	0	0.00	169.50	1	869	0.12%
2023/09/26	1	171.00	2	170.50	169.00	-1	1,275	-0.08%
2023/09/25	0	0.00	1	170.50	171.00	-1	1,281	-0.08%
2023/09/22	0	0.00	3	168.00	168.50	-3	1,287	-0.23%
2023/09/20	1	172.00	0	0.00	171.00	1	1,309	0.08%
2023/09/18	1	173.50	0	0.00	174.00	1	1,325	0.08%
2023/09/14	0	0.00	1	179.00	178.50	-1	1,325	-0.08%
2023/09/13	1	176.00	2	177.75	178.50	-1	1,324	-0.08%
2023/09/12	0	0.00	1	175.00	176.50	-1	1,317	-0.08%
2023/09/08	1	170.50	1	171.00	171.00	0	1,322	0.00%
2023/09/04	5	172.80	0	0.00	173.50	5	1,392	0.36%
2023/08/17	0	0.00	1	166.50	166.50	-1	1,460	-0.07%
2023/08/09	0	0.00	1	184.00	177.00	-1	1,351	-0.07%
2023/08/08	0	0.00	1	176.00	175.00	-1	1,305	-0.08%
2023/08/04	2	169.75	0	0.00	170.50	2	1,283	0.16%
2023/08/02	1	178.00	0	0.00	174.50	1	1,243	0.08%
2023/07/27	0	0.00	1	185.00	185.00	-1	1,210	-0.08%
2023/07/21	1	176.50	0	0.00	179.50	1	1,189	0.08%
2023/07/19	0	0.00	2.4	178.46	177.50	-2.4	1,190	-0.20%
2023/07/18	0.1	183.00	0	0.00	181.50	0.1	1,187	0.01%
2023/07/17	0.1	185.50	0	0.00	184.00	0.1	1,179	0.01%
2023/07/14	2.1	189.46	2	188.00	187.00	0.1	1,169	0.00%
2023/07/13	1	193.00	1	189.50	186.50	0	1,161	0.00%
2023/07/12	2	192.50	1	189.00	190.00	1	1,135	0.09%
2023/07/11	7.2	189.15	9	191.39	194.00	-1.9	1,101	-0.17%
2023/07/10	1	184.00	6	183.33	185.00	-5	960	-0.52%
2023/07/06	1	173.00	0	0.00	172.00	1	951	0.11%
2023/07/04	1	175.00	0	0.00	173.00	1	999	0.10%
2023/06/28	1	173.50	0	0.00	172.00	1	1,313	0.08%
2023/06/27	1	177.00	0	0.00	175.50	1	1,513	0.07%
2023/06/16	1	180.50	0	0.00	178.00	1	1,661	0.06%
2023/06/15	1	181.50	1	183.00	182.00	0	1,660	0.00%
2023/06/14	1	184.50	0	0.00	183.50	1	1,655	0.06%
2023/06/13	0	0.00	1	184.50	184.00	-1	1,641	-0.06%
2023/06/12	0	0.00	1	184.00	183.50	-1	1,631	-0.06%
2023/06/09	0	0.00	1	184.00	183.50	-1	1,622	-0.06%
2023/06/08	1	179.00	2	182.00	178.50	-1	1,596	-0.06%
2023/06/07	1	178.00	0	0.00	178.50	1	1,596	0.06%
2023/06/05	0	0.00	2	181.50	180.00	-2	1,624	-0.12%
2023/06/02	0	0.00	1	175.50	175.00	-1	1,652	-0.06%
2023/05/31	2	175.00	1	174.50	174.00	1	1,716	0.06%
2023/05/30	1	171.50	0	0.00	170.00	1	1,708	0.06%
2023/05/18	1	170.50	0	0.00	170.50	1	1,785	0.06%
2023/05/05	1	175.00	0	0.00	173.50	1	1,892	0.05%
2023/05/03	1	174.00	0	0.00	175.00	1	1,965	0.05%
2023/04/25	1	175.00	0	0.00	174.50	1	2,031	0.05%
2023/04/20	1	183.00	0	0.00	182.00	1	2,079	0.05%
2023/04/14	1	187.00	0	0.00	187.00	1	2,068	0.05%
2023/04/13	1	188.00	0	0.00	185.00	1	2,063	0.05%
2023/04/12	2	197.50	0	0.00	192.00	2	2,047	0.10%
2023/04/10	1	186.00	0	0.00	191.00	1	1,981	0.05%
2023/04/07	0	0.00	1	194.00	192.00	-1	1,989	-0.05%
2023/04/06	1	194.01	1.5	195.33	195.50	-0.5	2,050	-0.02%
2023/03/31	3	196.33	1	195.00	195.00	2	2,225	0.09%
2023/03/29	1	196.50	1	194.00	194.00	0	2,138	0.00%
2023/03/28	6	193.58	7.1	195.87	189.00	-1.1	2,004	-0.05%
2023/03/27	1	191.50	1	189.00	187.00	0	1,835	0.00%
2023/03/24	0	0.00	1	179.00	175.50	-1	1,723	-0.06%
2023/03/22	0	0.00	3	170.00	168.00	-3	1,685	-0.18%
2023/03/14	2	163.00	0	0.00	164.00	2	1,856	0.11%
2023/03/13	1	165.00	0	0.00	166.50	1	1,861	0.05%
2023/03/10	1	169.00	0	0.00	169.50	1	1,869	0.05%
2023/03/07	1	179.50	5	178.50	178.00	-4	1,896	-0.21%
2023/03/06	2	173.25	0	0.00	172.00	2	1,901	0.11%
2023/02/22	2	171.00	0	0.00	171.50	2	1,840	0.11%
2023/02/21	0	0.00	1	180.00	178.00	-1	1,822	-0.05%
2023/02/20	0.1	177.00	0	0.00	176.00	0.1	1,795	0.01%
2023/02/16	1	175.00	1	179.50	180.00	0	1,786	0.00%
2023/02/15	2	177.25	1	175.00	173.00	1	1,764	0.06%
2023/02/14	0	0.00	1	172.00	171.00	-1	1,732	-0.06%
2023/02/13	1	169.00	0	0.00	169.50	1	1,736	0.06%
2023/02/10	0	0.00	1	172.00	171.00	-1	1,750	-0.06%
2023/02/07	1	175.00	1	176.50	175.50	0	1,750	0.00%
2023/02/06	0	0.00	1	178.00	172.50	-1	1,747	-0.06%
2023/02/02	1	177.00	0	0.00	177.50	1	1,753	0.06%
2023/02/01	1	174.00	1	176.00	176.00	0	1,735	0.00%
2023/01/31	2	165.50	2	167.50	171.50	0	1,698	0.00%
2023/01/30	1	162.00	2	163.75	163.50	-1	1,669	-0.06%
2023/01/13	1	156.00	0	0.00	155.00	1	1,664	0.06%
2023/01/04	1	165.00	0	0.00	160.00	1	1,634	0.06%
2022/12/26	1	181.00	0	0.00	172.50	1	1,616	0.06%
2022/12/12	0	0.00	0	173.00	169.00	0	1,261	0.00%
2022/11/28	2	160.31	2	163.75	166.50	0	1,198	0.00%
2022/11/11	1	158.00	1	153.50	152.50	0	1,350	0.00%
2022/11/09	0	0.00	6	151.58	151.50	-6	1,398	-0.43%
2022/11/04	1	146.50	0	0.00	147.00	1	1,509	0.07%
2022/11/03	0	0.00	5	140.70	145.50	-5	1,583	-0.32%
2022/11/02	0	0.00	1	139.00	137.50	-1	1,622	-0.06%
2022/11/01	2	136.25	1	139.00	135.50	1	1,672	0.06%
2022/10/24	0	0.00	1	129.00	130.00	-1	1,672	-0.06%
2022/10/21	0	0.00	1	129.00	128.00	-1	1,672	-0.06%
2022/10/19	1	134.00	0	0.00	131.50	1	1,678	0.06%
2022/10/17	0	0.00	1	137.00	140.50	-1	1,677	-0.06%
2022/10/12	1	149.00	0	0.00	150.00	1	1,661	0.06%
2022/10/11	1	155.00	0	0.00	152.00	1	1,674	0.06%
2022/10/07	1	163.50	0	0.00	163.50	1	1,688	0.06%
2022/10/05	2	161.50	1	170.50	163.00	1	1,715	0.06%
2022/10/04	0	0.00	2	164.50	166.00	-2	1,710	-0.12%
2022/10/03	0	0.00	1	159.00	158.00	-1	1,735	-0.06%
2022/09/29	1	155.00	0	0.00	150.50	1	1,763	0.06%
2022/09/27	1	159.00	0	0.00	162.50	1	1,732	0.06%
2022/09/26	1	166.00	0	0.00	158.00	1	1,735	0.06%
2022/09/23	0	0.00	1	178.50	170.00	-1	1,733	-0.06%
2022/09/21	1	170.50	0	0.00	170.50	1	1,762	0.06%
2022/09/16	3	176.50	1	178.00	174.00	2	1,832	0.11%
2022/09/15	0	0.00	1	184.50	179.50	-1	1,835	-0.05%
2022/09/14	4	178.63	0	0.00	181.50	4	1,834	0.22%
2022/09/06	2	179.25	4	177.50	176.00	-2	1,806	-0.11%
2022/09/05	1	192.00	0	0.00	188.50	1	1,773	0.06%
2022/09/02	4	195.13	1	195.50	194.50	3	1,759	0.17%
2022/08/26	1	187.00	0	0.00	187.00	1	1,675	0.06%
2022/08/25	0	0.00	2	193.75	189.50	-2	1,654	-0.12%
2022/08/24	1	182.50	0	0.00	185.50	1	1,613	0.06%
2022/08/23	1	186.50	1	184.00	184.00	0	1,622	0.00%
2022/08/22	1	185.00	0	0.00	184.50	1	1,636	0.06%
2022/08/19	0	0.00	1	191.00	192.50	-1	1,616	-0.06%
2022/08/18	1	190.50	0	0.00	190.00	1	1,575	0.06%
2022/08/17	0	0.00	1	182.00	186.00	-1	1,556	-0.06%
2022/08/16	11	192.27	13	189.69	185.00	-2	1,539	-0.13%
2022/08/15	1	188.00	0	0.00	188.00	1	1,504	0.07%
2022/08/12	1	186.00	0	0.00	188.00	1	1,492	0.07%
2022/08/11	0	0.00	2	190.25	190.50	-2	1,460	-0.14%
2022/08/10	1	186.00	1	186.50	187.00	0	1,402	0.00%
2022/08/09	1	177.50	0	0.00	177.50	1	1,330	0.08%
2022/08/08	3	166.17	4.1	169.22	175.50	-1.1	1,280	-0.08%
2022/08/04	0	0.00	1	157.00	157.50	-1	1,251	-0.08%
2022/08/03	1	156.00	0	0.00	155.50	1	1,250	0.08%
2022/08/02	1	160.00	0	0.00	160.00	1	1,260	0.08%
2022/07/29	0	0.00	2	167.50	169.00	-2	1,282	-0.16%
2022/07/28	1	160.00	0	0.00	160.50	1	1,292	0.08%
2022/07/27	0	0.00	2	158.50	163.00	-2	1,288	-0.16%
2022/07/26	1	160.50	0	0.00	156.00	1	1,301	0.08%
2022/07/22	0	0.00	1	166.50	164.00	-1	1,340	-0.07%
2022/07/20	1	155.00	0	0.00	155.50	1	1,393	0.07%
2022/07/19	0	0.00	1	156.50	155.00	-1	1,429	-0.07%
2022/07/15	1	152.50	0	0.00	153.50	1	1,451	0.07%
2022/07/13	2	148.25	0	0.00	146.50	2	1,434	0.14%
2022/07/08	0	0.00	3	143.00	144.00	-3	1,382	-0.22%
2022/07/07	0	0.00	1	134.00	133.50	-1	1,347	-0.07%
2022/07/06	1	130.00	0	0.00	125.00	1	1,345	0.07%
2022/07/04	1	145.50	0	0.00	136.00	1	1,350	0.07%
2022/07/01	0	0.00	5	147.00	142.00	-5	1,364	-0.37%
2022/06/30	3	154.83	0	0.00	151.50	3	1,353	0.22%
2022/06/27	0	0.00	3	165.83	169.00	-3	1,455	-0.21%
2022/06/24	1	155.50	0	0.00	154.00	1	1,462	0.07%
2022/06/23	1	155.50	1	160.00	158.50	0	1,458	0.00%
2022/06/22	0	0.00	2	160.25	158.00	-2	1,473	-0.14%
2022/06/21	0	0.00	1	156.00	157.50	-1	1,480	-0.07%
2022/06/20	1	150.00	0	0.00	147.00	1	1,496	0.07%
2022/06/16	1	158.50	0	0.00	157.50	1	1,586	0.06%
2022/06/14	0	0.00	1	160.00	165.00	-1	1,709	-0.06%
2022/06/13	1	164.50	0	0.00	164.50	1	1,705	0.06%
2022/06/10	0	0.00	3	171.00	174.50	-3	1,698	-0.18%
2022/06/08	2	175.50	0	0.00	173.50	2	1,704	0.12%
2022/06/02	1	178.00	0	0.00	176.00	1	1,723	0.06%
2022/05/30	1	181.50	1	182.50	179.50	0	1,720	0.00%
2022/05/27	3	170.17	0	0.00	169.50	3	1,691	0.18%
2022/05/26	2	171.50	2	173.00	169.00	0	1,693	0.00%
2022/05/25	0	0.00	1	168.00	167.50	-1	1,682	-0.06%
2022/05/24	1	164.00	0	0.00	164.50	1	1,698	0.06%
2022/05/20	0	0.00	1	169.00	170.50	-1	1,712	-0.06%
2022/05/18	1	165.00	1	173.00	169.00	0	1,742	0.00%
2022/05/17	2	166.75	1	167.50	167.50	1	1,744	0.06%
2022/05/13	0	0.00	1	161.00	161.50	-1	1,771	-0.06%
2022/05/11	0	0.00	2	158.00	156.50	-2	1,793	-0.11%
2022/05/10	0	0.00	0.1	155.00	156.50	-0.1	1,816	-0.01%
2022/05/09	2	152.25	0	154.75	154.50	2	1,832	0.11%
2022/05/06	0.1	162.50	0	0.00	161.00	0.1	1,842	0.01%
2022/05/05	1.1	171.36	0.2	170.00	170.50	0.9	1,832	0.05%
2022/04/29	0.2	167.00	0	0.00	160.00	0.2	1,800	0.01%
2022/04/27	1	155.00	1	162.50	164.50	0	1,747	0.00%
2022/04/25	1	178.00	0	0.00	174.50	1	1,651	0.06%
2022/04/08	1	228.50	0	0.00	228.50	1	1,718	0.06%
2022/03/31	0	0.00	0.1	242.00	236.50	-0.1	1,922	-0.01%
2022/03/30	0.1	251.50	0	0.00	246.00	0.1	2,059	0.00%
2022/03/29	2	243.00	0	0.00	243.50	2	2,118	0.09%
2022/03/25	0	0.00	1	235.50	235.50	-1	2,131	-0.05%
2022/03/23	1	244.50	0	0.00	241.00	1	2,116	0.05%
2022/03/18	1	234.50	0	0.00	241.00	1	2,053	0.05%
2022/03/17	0	0.00	4	224.75	230.50	-4	1,988	-0.20%
2022/03/16	0	0.00	0.1	213.50	211.00	-0.1	1,998	0.00%
2022/03/15	2	210.00	0	0.00	210.00	2	2,009	0.10%
2022/03/14	0	0.00	1	216.00	219.00	-1	2,026	-0.05%
2022/03/11	0	0.00	1	215.00	213.50	-1	2,068	-0.05%
2022/03/10	0	0.00	1	214.50	214.00	-1	2,094	-0.05%
2022/03/08	0	0.00	0.1	202.00	200.00	-0.1	2,192	0.00%
2022/03/07	3.1	207.58	0	0.00	207.00	3.1	2,200	0.14%
2022/02/25	3	222.00	3	222.00	223.50	0	2,553	0.00%
2022/02/24	1	215.00	1	219.50	215.00	0	2,615	0.00%
2022/02/23	0	0.00	2	228.50	227.50	-2	2,696	-0.07%
2022/02/21	0	0.00	1	235.50	232.00	-1	2,946	-0.03%
2022/02/18	0	232.50	1	235.00	237.50	-1	2,991	-0.03%
2022/02/16	3	235.00	2	233.25	233.00	1	3,079	0.03%
2022/02/15	2	230.75	2	233.75	225.00	0	3,170	0.00%
2022/02/14	1	224.00	0	0.00	226.50	1	3,231	0.03%
2022/02/11	0	0.00	1	233.00	233.00	-1	3,347	-0.03%
2022/02/10	1	229.00	10	227.25	226.50	-9	3,391	-0.27%
2022/02/09	4	226.38	5	227.30	230.00	-1	3,487	-0.03%
2022/02/08	12	218.92	3	218.67	219.00	9	3,563	0.25%
2022/01/21	1	211.50	0	0.00	208.00	1	4,519	0.02%
2022/01/20	1	215.00	1	214.00	216.50	0	4,590	0.00%
2022/01/18	0	0.00	1	224.00	219.00	-1	4,995	-0.02%
2022/01/14	1	214.50	0	0.00	216.00	1	5,290	0.02%
2022/01/13	1	216.50	0	0.00	219.50	1	5,548	0.02%
2022/01/11	2	219.50	0	0.00	219.50	2	6,114	0.03%
2022/01/10	1	225.00	0	0.00	225.00	1	6,192	0.02%
2021/12/30	0	0.00	2	243.00	244.00	-2	6,627	-0.03%
2021/12/29	5	247.50	5	249.00	245.50	0	6,693	0.00%
2021/12/28	11	253.68	8	252.00	246.50	3	6,753	0.04%
2021/12/24	1	246.00	1	250.00	242.00	0	6,706	0.00%
2021/12/23	6	231.50	10	241.05	248.00	-4	6,635	-0.06%
2021/12/22	0	0.00	2	227.02	228.00	-2	6,462	-0.03%
2021/12/21	0	0.00	1	224.50	222.00	-1	6,482	-0.02%
2021/12/20	2	217.00	1	217.50	221.50	1	6,585	0.02%
2021/12/17	1	220.00	2	221.00	218.50	-1	6,674	-0.01%
2021/12/16	0	0.00	1	228.00	228.50	-1	6,700	-0.01%
2021/12/15	0	0.00	3	219.00	224.50	-3	6,713	-0.04%
2021/12/14	2	222.00	0	0.00	218.00	2	6,841	0.03%
2021/12/10	1	225.00	0	0.00	225.50	1	6,946	0.01%
2021/12/09	0	0.00	0	239.50	235.50	0	6,965	0.00%
2021/12/08	0	0.00	0.1	238.50	238.00	-0.1	7,021	0.00%
2021/12/07	0.1	237.09	2	235.50	235.00	-1.9	7,163	-0.03%
2021/12/03	9	241.17	6	242.08	240.00	3	7,288	0.04%
2021/12/01	1	237.50	1	239.00	239.50	0	7,322	0.00%
2021/11/30	1	240.00	0	0.00	244.00	1	7,351	0.01%
2021/11/19	2	258.50	5	257.70	264.00	-3	7,569	-0.04%
2021/11/18	1	250.00	2	251.26	251.50	-1	7,631	-0.01%
2021/11/17	0	0.00	1	247.00	245.00	-1	7,714	-0.01%
2021/11/16	3	244.50	0	0.00	243.50	3	7,827	0.04%
2021/11/15	0	0.00	2	248.00	247.50	-2	7,956	-0.03%
2021/11/12	4	248.25	1	252.50	243.50	3	8,012	0.04%
2021/11/11	0	243.00	0	0.00	240.00	0	7,983	0.00%
2021/11/10	2	245.00	1	238.00	248.00	1	7,993	0.01%
2021/11/09	2	254.25	1	252.00	251.00	1	7,931	0.01%
2021/11/08	1	265.00	0	0.00	252.00	1	7,914	0.01%
2021/11/05	4	271.00	3	272.83	270.50	1	7,995	0.01%
2021/11/04	0	0.00	1	283.50	275.00	-1	7,945	-0.01%
2021/11/03	4	278.63	0	0.00	289.50	4	7,951	0.05%
2021/11/02	1	276.00	1.3	286.20	276.00	-0.3	7,958	0.00%
2021/11/01	2.3	280.72	3.1	280.81	284.50	-0.9	7,693	-0.01%
2021/10/29	1	258.00	1.1	266.50	259.00	-0.1	7,540	0.00%
2021/10/28	1	244.00	0	0.00	242.50	1	7,338	0.01%
2021/10/27	1	247.00	2	241.75	252.50	-1	7,342	-0.01%
2021/10/26	2	265.00	5	257.20	243.50	-3	7,283	-0.04%
2021/10/25	4	252.50	3	251.17	254.00	1	7,115	0.01%
2021/10/22	3	252.50	1	249.00	249.00	2	7,110	0.03%
2021/10/21	1	249.50	5	248.00	246.00	-4	7,089	-0.06%
2021/10/20	6.1	246.31	4	245.13	245.50	2.1	6,887	0.03%
2021/10/19	1	220.50	2	234.00	237.50	-1	6,662	-0.02%
2021/10/14	6	207.83	6	209.83	210.50	0	6,769	0.00%
2021/10/13	0	0.00	1	210.50	203.00	-1	6,795	-0.01%
2021/10/12	0	0.00	1	213.50	212.00	-1	6,882	-0.01%
2021/10/08	2	217.50	1	209.50	211.50	1	6,918	0.01%
2021/10/07	1	209.00	5	209.70	208.50	-4	6,928	-0.06%
2021/10/06	1	200.50	2	205.50	200.00	-1	7,055	-0.01%
2021/10/04	1	198.00	0	0.00	188.00	1	7,185	0.01%
2021/10/01	1	195.50	0	0.00	194.50	1	7,343	0.01%
2021/09/30	1	209.00	2	210.25	206.00	-1	7,400	-0.01%
2021/09/29	0	0.00	2	201.00	203.50	-2	7,503	-0.03%
2021/09/28	0	0.00	1	204.50	206.00	-1	7,577	-0.01%
2021/09/27	3	211.50	2	210.91	207.50	1	7,664	0.01%
2021/09/24	3	202.67	4	200.38	199.00	-1	7,718	-0.01%
2021/09/23	1	193.00	0	0.00	191.00	1	7,692	0.01%
2021/09/17	5	189.80	5	190.20	195.50	0	7,765	0.00%
2021/09/16	2	194.71	0	0.00	190.00	2	7,797	0.03%
2021/09/15	1	204.50	0	0.00	203.50	1	7,909	0.01%
2021/09/14	2	216.00	4	203.25	203.50	-2	7,893	-0.03%
2021/09/13	2	215.00	2	212.00	210.00	0	7,832	0.00%
2021/09/10	5	214.10	5	214.60	214.50	0	7,775	0.00%
2021/09/08	4	193.88	1	193.50	191.00	3	7,511	0.04%
2021/09/07	24	201.33	21	197.45	206.50	3	7,446	0.04%
2021/09/06	1	205.00	2	209.75	204.00	-1	7,361	-0.01%
2021/09/03	1	202.00	5	204.70	206.00	-4	7,304	-0.05%
2021/09/02	4	207.25	1	205.00	204.50	3	7,247	0.04%
2021/09/01	1	215.00	1	218.50	217.50	0	7,159	0.00%
2021/08/30	4	215.50	15	220.37	218.50	-11	6,974	-0.16%
2021/08/27	17	218.50	3	216.50	216.50	14	6,847	0.20%
2021/08/26	2	233.75	3	232.50	234.00	-1	6,697	-0.01%
2021/08/24	3	232.33	6	233.50	237.00	-3	6,449	-0.05%
2021/08/23	5	226.00	2	228.00	232.00	3	6,219	0.05%
2021/08/20	3	203.83	5	210.60	213.00	-2	6,027	-0.03%
2021/08/19	1	197.00	1	209.50	194.00	0	5,837	0.00%
2021/08/18	0	0.00	1	187.50	200.50	-1	5,630	-0.02%
2021/08/17	3	191.50	3	197.33	182.50	0	5,510	0.00%
2021/08/16	2	211.50	4	210.00	200.50	-2	5,408	-0.04%
2021/08/13	1	220.00	0	0.00	215.00	1	5,309	0.02%
2021/08/12	1	215.50	0	0.00	214.00	1	5,237	0.02%
2021/08/11	3	221.83	3	216.50	212.50	0	5,174	0.00%
2021/08/09	5	232.60	2	230.75	224.50	3	4,917	0.06%
2021/08/06	1	222.00	12	232.79	235.50	-11	4,776	-0.23%
2021/08/05	5	218.70	2	217.25	214.50	3	4,623	0.06%
2021/08/04	7	219.29	0	0.00	213.00	7	4,595	0.15%
2021/08/03	2	216.25	1	216.00	218.50	1	4,574	0.02%
2021/08/02	2	215.00	2	222.00	217.50	0	4,525	0.00%
2021/07/30	1	221.00	0	0.00	209.50	1	4,446	0.02%
2021/07/29	5	220.10	3	221.50	221.50	2	4,380	0.05%
2021/07/28	6	223.25	6	221.58	229.50	0	4,271	0.00%
2021/07/27	3	222.50	1	221.50	222.00	2	4,144	0.05%
2021/07/26	6	246.92	2	240.50	241.50	4	4,021	0.10%
2021/07/23	2	238.25	0	0.00	245.00	2	3,947	0.05%
2021/07/22	2	262.50	2	257.00	249.00	0	3,812	0.00%
2021/07/21	1	247.00	5	247.80	249.50	-4	3,651	-0.11%
2021/07/20	0	0.00	2	229.50	231.50	-2	3,471	-0.06%
2021/07/19	3	232.83	2	226.75	228.50	1	3,290	0.03%
2021/07/16	20	225.15	3	228.50	223.50	17	3,201	0.53%
2021/07/15	2	208.00	3.7	206.91	221.00	-1.7	3,013	-0.06%
2021/07/14	1.5	218.83	6	219.17	201.00	-4.5	2,886	-0.16%
2021/07/13	7	221.57	10	236.30	218.50	-3	2,737	-0.11%
2021/07/12	7	218.86	3.1	215.82	215.00	4	2,507	0.16%
2021/07/09	8	213.44	3.1	216.25	211.50	5	2,386	0.21%
2021/07/08	6	210.83	5	219.40	212.50	1	2,212	0.05%
2021/07/07	6	200.50	5	207.90	201.00	1	2,006	0.05%
2021/07/06	11	203.45	9	206.39	204.00	2	1,898	0.11%
2021/07/02	1	171.50	2.5	180.00	183.00	-1.5	1,665	-0.09%
2021/07/01	2.5	172.00	2	175.00	166.50	0.5	1,533	0.03%
2021/06/30	1	157.00	1.2	163.00	168.00	-0.2	1,377	-0.01%
2021/06/28	12	159.54	11	159.00	157.00	1	1,259	0.08%
2021/06/25	6	150.83	4	154.50	153.00	2	1,164	0.17%
2021/06/24	1	146.00	1	145.05	150.50	0	993	0.00%
2021/06/22	0	0.00	1	127.00	126.00	-1	727	-0.14%
2021/06/21	1	123.50	3	125.00	128.00	-2	715	-0.28%
2021/06/18	1	126.00	3	128.83	126.00	-2	704	-0.28%
2021/06/17	0	0.00	8	126.56	127.50	-8	696	-1.15%
2021/06/16	3	122.00	0	0.00	122.50	3	674	0.44%
2021/06/11	4	120.00	0	0.00	119.00	4	682	0.59%
2021/06/10	2	118.00	0	0.00	119.00	2	690	0.29%
2021/06/08	0	0.00	2	113.50	114.00	-2	696	-0.29%
2021/06/07	1	109.50	1	111.00	112.50	0	702	0.00%
2021/06/01	2	112.50	0	0.00	113.00	2	736	0.27%
2021/05/26	0	0.00	3	110.50	111.50	-3	773	-0.39%
2021/05/25	0	0.00	2	111.00	111.00	-2	818	-0.24%
2021/05/24	4	108.13	0	0.00	110.00	4	869	0.46%
2021/05/21	3	107.33	3	106.83	106.50	0	883	0.00%
2021/05/20	1	105.50	0	0.00	104.50	1	904	0.11%
2021/05/18	0	0.00	1	103.00	105.50	-1	920	-0.11%
2021/05/17	0	0.00	1	101.50	97.80	-1	927	-0.11%
2021/05/14	2	106.01	1	107.50	104.00	1	920	0.11%
2021/05/06	1	113.50	2	115.25	114.00	-1	898	-0.11%
2021/05/05	2	115.00	2	115.25	114.50	0	897	0.00%
2021/05/03	3	118.33	2	119.50	116.50	1	891	0.11%
2021/04/29	1	121.50	0	0.00	121.00	1	894	0.11%
2021/04/27	1	123.50	0	0.00	122.50	1	934	0.11%
2021/04/21	1	126.50	0	0.00	126.00	1	966	0.10%
2021/04/20	0	0.00	1	127.00	127.50	-1	972	-0.10%
2021/04/16	1	123.50	0	0.00	123.50	1	1,050	0.10%
2021/04/13	0.1	129.00	0	0.00	125.00	0.1	1,085	0.01%
2021/04/09	0.3	126.00	2	127.75	127.00	-1.7	1,086	-0.16%
2021/04/08	1	125.50	5	130.00	132.50	-4	1,060	-0.38%
2021/04/07	1	121.50	0	0.00	121.50	1	1,004	0.10%
2021/04/01	0	0.00	2	120.00	121.00	-2	1,056	-0.19%
2021/03/31	0	0.00	1	118.00	116.00	-1	1,046	-0.10%
2021/03/30	1	115.50	0	0.00	117.50	1	1,052	0.10%
2021/03/23	1	115.00	0	0.00	115.50	1	1,088	0.09%
2021/03/16	1	118.00	0	0.00	117.00	1	1,169	0.09%
2021/03/15	0	0.00	1	116.00	115.50	-1	1,172	-0.09%
2021/03/11	2	118.00	0	0.00	117.00	2	1,177	0.17%
2021/03/10	1	117.00	0	0.00	117.50	1	1,189	0.08%
2021/03/08	1	120.50	0	0.00	119.50	1	1,206	0.08%
2021/03/03	2	123.25	0	0.00	123.50	2	1,331	0.15%
2021/03/02	0	0.00	1	127.00	124.00	-1	1,335	-0.07%
2021/02/26	0	0.00	5	124.60	126.00	-5	1,336	-0.37%
2021/02/24	0	0.00	8	130.63	130.00	-8	1,288	-0.62%
2021/02/23	9	125.50	0	0.00	124.50	9	1,239	0.73%
2021/02/19	1	122.50	1	122.00	123.50	0	1,223	0.00%
2021/02/05	2	114.50	0	0.00	114.50	2	1,199	0.17%
2021/02/04	0	0.00	1	115.00	114.50	-1	1,197	-0.08%
2021/02/01	0	0.00	1	110.00	113.50	-1	1,210	-0.08%
2021/01/29	2	118.75	0	0.00	113.00	2	1,208	0.17%
2021/01/28	1	118.50	0	0.00	119.00	1	1,200	0.08%
2021/01/26	1	119.50	0	0.00	119.50	1	1,185	0.08%
2021/01/22	0	0.00	1	120.50	122.50	-1	1,165	-0.09%
2021/01/21	1	119.00	1	122.00	118.50	0	1,145	0.00%
2021/01/20	3	118.83	0	0.00	119.50	3	1,128	0.27%
2021/01/18	0	0.00	4	121.25	125.50	-4	1,090	-0.37%
2021/01/14	1	127.00	0	0.00	126.50	1	1,057	0.09%
2021/01/13	0	0.00	3	126.67	126.50	-3	1,033	-0.29%
2021/01/12	1	125.50	0	0.00	126.50	1	1,018	0.10%
2021/01/11	1	129.00	2	128.00	128.00	-1	984	-0.10%
2021/01/08	0	0.00	1	121.00	123.00	-1	908	-0.11%
2021/01/07	1	120.50	0	0.00	119.00	1	881	0.11%
2021/01/06	3	119.33	4	117.38	117.50	-1	877	-0.11%
2021/01/04	4	125.00	2	124.50	124.00	2	839	0.24%
2020/12/31	0	0.00	1	118.50	119.00	-1	812	-0.12%
2020/12/28	1	120.50	3	118.00	117.50	-2	762	-0.26%
2020/12/22	1	110.50	0	0.00	106.50	1	695	0.14%
2020/12/21	2	109.25	0	0.00	110.00	2	687	0.29%
2020/12/15	0	0.00	6	113.00	113.00	-6	588	-1.02%
2020/12/11	0	0.00	3	107.00	108.00	-3	539	-0.56%
2020/12/07	2	109.00	0	0.00	108.00	2	504	0.40%
2020/12/04	3	110.83	2	109.50	109.50	1	493	0.20%
2020/12/03	1	106.50	0	0.00	108.50	1	471	0.21%
2020/12/02	0	0.00	4	105.50	108.50	-4	458	-0.87%
2020/12/01	8	110.56	0	0.00	107.50	8	440	1.82%
2020/11/30	5	104.70	0	0.00	104.00	5	310	1.61%
2020/11/27	0	0.00	1	100.00	100.00	-1	286	-0.35%
2020/11/25	2	99.55	0	0.00	99.80	2	272	0.73%
2020/11/24	1	98.40	0	0.00	97.60	1	256	0.39%
2020/11/17	0	0.00	1	96.20	95.10	-1	208	-0.48%
2020/11/16	0	0.00	1	95.30	95.40	-1	205	-0.49%
2020/11/11	1	93.50	1	95.20	95.20	0	194	0.00%
2020/10/08	1	87.80	0	0.00	87.50	1	154	0.65%
2020/08/24	0	0.00	2	80.30	80.90	-2	206	-0.97%
2020/08/19	0	0.00	1	81.20	81.10	-1	206	-0.48%
2020/08/06	3	83.30	0	0.00	84.50	3	211	1.42%
2020/05/04	0	0.00	4	86.50	86.00	-4	552	-0.72%
2020/04/29	0	0.00	6	86.60	86.90	-6	579	-1.04%
2020/04/28	10	84.50	0	0.00	84.80	10	595	1.68%
2020/01/30	1	99.70	0	0.00	95.80	1	398	0.25%
2020/01/17	0	0.00	1	101.00	101.50	-1	347	-0.29%
2020/01/15	0	0.00	1	98.10	98.00	-1	322	-0.31%
2019/12/30	0	0.00	1	97.00	97.50	-1	349	-0.29%
2019/12/16	1	95.90	0	0.00	96.80	1	279	0.36%
2019/12/13	0	0.00	1	92.50	92.90	-1	268	-0.37%
2019/11/12	1	95.70	0	0.00	96.00	1	272	0.37%
2019/11/11	1	95.50	0	0.00	96.10	1	266	0.37%
2019/11/07	1	93.50	0	0.00	92.80	1	234	0.43%
2019/08/19	0	0.00	6	94.58	94.60	-6	177	-3.38%
2019/08/16	6	95.53	0	0.00	95.10	6	181	3.30%
2019/08/13	0	0.00	2	95.10	95.10	-2	181	-1.10%
2019/08/12	2	96.40	0	0.00	96.70	2	182	1.10%
2019/08/01	0	0.00	1	96.90	96.80	-1	188	-0.53%
2019/07/19	1	93.90	0	0.00	93.60	1	168	0.60%
2019/06/05	0	0.00	1	96.70	96.20	-1	239	-0.42%
2019/05/10	1	101.50	0	0.00	102.50	1	377	0.26%
2019/04/23	0	0.00	1	111.50	111.50	-1	431	-0.23%
2019/04/08	1	110.50	0	0.00	110.00	1	416	0.24%
2019/03/14	0	0.00	1	119.00	118.00	-1	369	-0.27%
2019/03/08	0	0.00	1	117.00	118.00	-1	358	-0.28%
2019/03/07	0	0.00	1	118.00	118.50	-1	354	-0.28%
2019/03/04	0	0.00	2	118.00	117.50	-2	323	-0.62%
2019/02/25	0	0.00	1	117.00	117.50	-1	302	-0.33%
2019/02/20	0	0.00	8	114.00	118.00	-8	266	-3.00%
2019/02/15	0	0.00	1	113.00	113.50	-1	211	-0.47%
2019/02/11	8	113.00	0	0.00	112.00	8	177	4.50%
2019/01/30	0	0.00	0.2	109.00	109.50	-0.2	165	-0.12%
2019/01/28	1	106.00	0	0.00	105.50	1	118	0.84%
2018/12/26	0	0.00	0.2	98.50	98.50	-0.2	92	-0.18%
2018/10/30	1	89.30	0	0.00	89.50	1	127	0.78%
2018/09/04	0	0.00	1	99.10	99.30	-1	273	-0.37%
2018/08/17	0	0.00	1	98.90	98.60	-1	470	-0.21%
2018/07/06	1	101.50	5	102.00	102.00	-4	486	-0.82%
2018/07/04	1	110.50	0	0.00	110.50	1	490	0.20%
2018/07/02	2	110.75	1	113.00	112.00	1	472	0.21%
2018/06/15	0	0.00	1	113.50	111.50	-1	444	-0.22%
2018/06/14	5	113.00	0	0.00	113.00	5	433	1.15%
2018/06/11	0	0.00	1	106.00	108.00	-1	392	-0.25%
2018/06/07	1	109.50	0	0.00	110.50	1	374	0.27%
2018/06/01	2	112.25	0	0.00	113.00	2	328	0.61%
2018/05/31	0	0.00	1	112.50	111.00	-1	291	-0.34%
2018/04/18	1	104.50	0	0.00	104.00	1	262	0.38%
2018/04/02	0	0.00	0.7	108.00	108.50	-0.7	253	-0.29%
2018/03/08	0	0.00	7	107.50	108.00	-7	268	-2.61%
2018/03/07	2	109.00	0	0.00	108.50	2	268	0.74%
2018/03/06	5	109.40	0	0.00	109.00	5	302	1.65%
2018/02/23	1	109.00	0	0.00	108.50	1	409	0.24%
2018/02/07	1	108.50	0	0.00	108.50	1	419	0.24%
2018/02/06	0	0.00	2	105.00	106.50	-2	420	-0.48%
2018/02/05	2	113.00	0	0.00	114.00	2	408	0.49%