泰藝 (8289)-凱基-三峽券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.20
漲跌
▲0.85
漲幅
+2.80%
成交量
64張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	34.95	0	0.00	33.95	0	400	0.00%
2024/03/06	2	37.80	0	0.00	37.75	2	352	0.57%
2024/02/22	3	37.43	5	38.56	36.90	-2	331	-0.60%
2024/02/21	2	35.48	16	35.02	36.15	-14	229	-6.09%
2024/01/31	0	0.00	2	31.75	31.70	-2	196	-1.02%
2024/01/30	1	31.80	0	0.00	31.80	1	196	0.51%
2024/01/18	2	30.95	0	0.00	30.90	2	200	1.00%
2023/12/27	1	33.00	0	0.00	32.60	1	225	0.44%
2023/12/15	3	32.97	0	0.00	32.60	3	261	1.15%
2023/12/14	4	33.20	1	33.50	33.25	3	266	1.13%
2023/12/13	0	0.00	1	33.30	33.25	-1	267	-0.37%
2023/12/07	0	0.00	1	34.75	33.70	-1	266	-0.38%
2023/12/06	3	34.17	0	0.00	34.20	3	263	1.14%
2023/12/05	5	34.28	0	0.00	34.30	5	262	1.90%
2023/11/30	0	0.00	2	35.08	34.95	-2	263	-0.76%
2023/11/24	3	34.18	1	34.50	34.15	2	253	0.79%
2023/11/22	2	35.03	0	0.00	35.10	2	254	0.79%
2023/11/21	1	35.30	6	35.38	34.50	-5	248	-2.02%
2023/11/20	0	0.00	5	32.49	33.35	-5	209	-2.39%
2023/11/17	0	0.00	3	30.20	30.35	-3	198	-1.52%
2023/11/08	0	0.00	1	30.20	30.05	-1	224	-0.44%
2023/10/23	1	29.20	0	0.00	29.00	1	272	0.37%
2023/10/18	4	28.85	0	0.00	28.40	4	287	1.39%
2023/10/16	2	29.50	0	0.00	29.50	2	289	0.69%
2023/10/11	3	31.40	0	0.00	31.40	3	292	1.02%
2023/09/07	0	0.00	3.1	32.50	32.10	-3.1	350	-0.88%
2023/08/29	3	30.95	0	0.00	30.90	3	410	0.73%
2023/07/26	3	37.35	0	0.00	37.30	3	493	0.61%
2023/07/24	1	37.75	0	0.00	37.55	1	499	0.20%
2023/07/18	3	39.45	0	0.00	39.45	3	543	0.55%
2023/07/14	4	38.90	0	0.00	39.10	4	594	0.67%
2023/07/13	0	0.00	1	38.80	38.80	-1	644	-0.16%
2023/07/10	1	40.35	2	39.95	39.80	-1	677	-0.15%
2023/07/07	7	41.30	5	41.35	41.55	2	686	0.29%
2023/07/03	0	0.00	4	42.00	42.20	-4	763	-0.52%
2023/06/30	0	0.00	3	41.50	41.45	-3	805	-0.37%
2023/06/26	0	0.00	2	40.50	40.35	-2	1,177	-0.17%
2023/06/20	5	40.66	0	0.00	40.50	5	1,386	0.36%
2023/06/19	1	40.25	0	0.00	40.20	1	1,500	0.07%
2023/06/13	2	40.35	0	0.00	40.15	2	1,767	0.11%
2023/06/12	7	40.18	0	0.00	39.90	7	1,784	0.39%
2023/06/09	6	41.98	5	42.33	41.70	1	1,802	0.06%
2023/06/08	6	42.46	1	43.05	42.35	5	1,852	0.27%
2023/06/06	2	42.00	0	0.00	41.70	2	1,981	0.10%
2023/06/05	0	0.00	1	42.35	42.25	-1	2,031	-0.05%
2023/06/02	1	42.00	0	0.00	42.00	1	2,100	0.05%
2023/06/01	2	41.75	0	0.00	41.90	2	2,406	0.08%
2023/05/31	0	0.00	1	41.90	41.90	-1	2,530	-0.04%
2023/05/29	3	42.00	0	0.00	41.90	3	2,762	0.11%
2023/05/26	1	41.35	1	41.35	41.35	0	2,987	0.00%
2023/05/23	5	41.85	0	0.00	41.80	5	3,106	0.16%
2023/04/28	0	43.80	0	0.00	43.55	0	3,366	0.00%
2023/04/12	0	0.00	1	47.25	48.15	-1	3,228	-0.03%
2023/04/06	0	0.00	11	47.03	47.60	-11	3,163	-0.35%
2023/03/30	0	0.00	1	46.45	46.05	-1	3,073	-0.03%
2023/03/29	4	45.64	3	46.20	44.85	1	3,022	0.03%
2023/03/28	0	0.00	10	49.03	49.65	-10	2,881	-0.35%
2023/03/23	0.2	50.55	0	0.00	50.80	0.2	2,631	0.01%
2023/03/22	61	49.31	0	0.00	49.90	61	2,505	2.43%
2023/03/21	10	48.81	0	0.00	48.75	10	2,394	0.42%
2023/03/06	1	52.40	1	50.00	49.70	0	1,836	0.00%
2023/03/03	1	47.85	1	49.30	51.10	0	1,528	0.00%
2023/02/24	1	44.65	2	44.68	48.05	-1	1,171	-0.09%
2023/02/22	1	39.70	0	0.00	40.50	1	904	0.11%
2023/02/17	0	0.00	2	40.48	40.60	-2	894	-0.22%
2023/02/14	0	39.75	0	0.00	39.30	0	869	0.00%
2023/02/09	0	0.00	2	39.83	41.30	-2	834	-0.24%
2023/02/07	1	38.55	0	0.00	38.70	1	754	0.13%
2023/02/06	1	38.55	0	0.00	39.15	1	748	0.13%
2023/02/02	0	0.00	2	38.60	39.95	-2	702	-0.28%
2023/01/31	1	36.80	0	0.00	36.85	1	632	0.16%
2023/01/10	1	36.30	0	0.00	36.15	1	622	0.16%
2023/01/09	0	0.00	1	38.30	38.05	-1	605	-0.17%
2022/12/22	1	37.30	0	0.00	37.40	1	597	0.17%
2022/12/14	0	0.00	1	37.60	37.90	-1	637	-0.16%
2022/12/08	0	0.00	2	38.73	38.60	-2	678	-0.29%
2022/12/05	1	37.75	0	0.00	37.85	1	668	0.15%
2022/11/29	1	37.20	1	37.85	37.85	0	661	0.00%
2022/11/22	0	0.00	1	37.20	37.05	-1	642	-0.16%
2022/11/21	0	0.00	1	37.50	37.20	-1	658	-0.15%
2022/11/18	0	0.00	1	37.15	36.75	-1	666	-0.15%
2022/11/17	1	34.95	1	36.00	36.50	0	647	0.00%
2022/11/15	0	0.00	1	33.75	34.00	-1	660	-0.15%
2022/11/11	1	32.70	0	0.00	33.05	1	724	0.14%
2022/10/31	0	0.00	5	27.70	28.25	-5	831	-0.60%
2022/10/28	4	26.73	0	0.00	26.70	4	828	0.48%
2022/10/27	0	0.00	1	27.70	27.70	-1	826	-0.12%
2022/10/25	2	27.40	0	0.00	27.20	2	822	0.24%
2022/10/24	0	0.00	1	28.95	28.50	-1	816	-0.12%
2022/10/21	1	28.05	0	0.00	28.25	1	813	0.12%
2022/10/14	0	0.00	6	29.31	29.50	-6	803	-0.75%
2022/10/13	2	29.20	0	0.00	28.30	2	805	0.25%
2022/10/11	4	30.50	0	0.00	30.35	4	792	0.50%
2022/10/04	0	0.00	1	34.95	34.80	-1	775	-0.13%
2022/09/29	1	34.50	2	34.50	34.05	-1	781	-0.13%
2022/09/26	2	35.95	0	0.00	35.70	2	772	0.26%
2022/09/22	0	0.00	16	37.15	38.10	-16	772	-2.07%
2022/09/15	5	38.40	0	0.00	37.90	5	730	0.68%
2022/09/12	5	37.20	0	0.00	36.80	5	737	0.68%
2022/09/06	3	36.12	0	0.00	36.30	3	755	0.40%
2022/09/05	2	36.95	0	0.00	36.80	2	765	0.26%
2022/09/02	1	38.30	0	0.00	38.40	1	763	0.13%
2022/08/26	0	0.00	1	40.00	39.65	-1	810	-0.12%
2022/08/24	2	41.35	0	0.00	41.25	2	811	0.25%
2022/08/19	0	0.00	1	41.10	41.60	-1	872	-0.11%
2022/08/17	0	0.00	1	39.35	39.40	-1	860	-0.12%
2022/07/22	0	0.00	1	34.50	34.55	-1	1,322	-0.08%
2022/07/18	0	0.00	1	32.65	32.70	-1	1,330	-0.08%
2022/07/07	0	30.90	0	0.00	31.30	0	1,327	0.00%
2022/06/09	1	39.25	1	39.35	39.15	0	1,226	0.00%
2022/06/08	0	0.00	5	38.75	38.85	-5	1,212	-0.41%
2022/06/01	5	40.00	0	0.00	39.70	5	1,167	0.43%
2022/05/31	0	0.00	6	39.85	40.10	-6	1,140	-0.53%
2022/05/27	2	39.90	2	39.60	38.90	0	1,053	0.00%
2022/05/23	6	41.00	0	0.00	39.90	6	886	0.68%
2022/05/20	4	39.80	8	40.70	40.60	-4	787	-0.51%
2022/05/11	20	37.15	20	36.25	35.00	0	471	0.00%
2022/04/15	1	35.50	0	0.00	35.50	1	566	0.18%
2022/04/13	0	0.00	1	36.30	36.15	-1	599	-0.17%
2022/04/11	1	36.00	0	0.00	35.75	1	629	0.16%
2022/04/08	1	35.00	0	0.00	35.75	1	715	0.14%
2022/03/30	0	0.00	2	35.70	35.70	-2	1,006	-0.20%
2022/03/29	0	0.00	3	35.80	35.35	-3	1,040	-0.29%
2022/03/11	0	0.00	2	31.75	31.75	-2	1,462	-0.14%
2022/03/09	2	32.00	0	0.00	31.60	2	1,653	0.12%
2022/03/03	0	0.00	1	34.50	34.50	-1	2,478	-0.04%
2022/03/02	0	0.00	2	34.50	34.50	-2	2,633	-0.08%
2022/03/01	5	34.70	0	0.00	34.75	5	2,697	0.19%
2022/02/22	0	0.00	2	35.35	35.35	-2	3,013	-0.07%
2022/02/21	0	0.00	2	36.65	36.65	-2	3,108	-0.06%
2022/02/17	2	37.35	2	36.50	36.50	0	3,411	0.00%
2022/02/16	1	36.80	1	37.05	37.15	0	3,570	0.00%
2022/02/10	10	38.10	35	37.32	37.30	-25	3,751	-0.67%
2022/02/09	16	38.07	1	38.10	38.10	15	3,765	0.40%
2022/02/08	10	37.05	0	0.00	37.50	10	3,776	0.26%
2022/01/24	2	35.53	0	0.00	35.50	2	3,945	0.05%
2022/01/19	1	37.10	0	0.00	37.15	1	3,978	0.03%
2022/01/18	0	0.00	24	38.83	37.65	-24	4,003	-0.60%
2022/01/17	2	37.50	15	38.59	38.65	-13	4,050	-0.32%
2022/01/14	42	36.72	0	0.00	37.00	42	4,096	1.03%
2022/01/12	0	0.00	4	37.80	37.65	-4	4,117	-0.10%
2022/01/07	0	0.00	70	40.37	39.30	-70	4,091	-1.71%
2022/01/06	60	39.93	0	0.00	40.10	60	4,077	1.47%
2022/01/05	10	39.34	0	0.00	40.00	10	4,082	0.24%
2022/01/04	1	40.60	1	39.85	39.85	0	4,077	0.00%
2022/01/03	0	0.00	0.1	41.35	40.65	-0.1	4,082	0.00%
2021/12/29	0	0.00	5	41.10	40.50	-5	3,956	-0.13%
2021/12/28	4	39.33	4	38.75	38.60	0	3,820	0.00%
2021/12/27	5	39.36	6	39.07	38.90	-1	3,850	-0.03%
2021/12/23	2.1	39.10	0	0.00	39.00	2.1	3,893	0.05%
2021/12/21	0	0.00	1	37.55	37.55	-1	3,837	-0.03%
2021/12/13	3	37.87	2	37.70	37.70	1	4,025	0.02%
2021/12/09	5	40.10	0	0.00	38.90	5	4,159	0.12%
2021/12/08	0	0.00	1	38.80	40.50	-1	4,124	-0.02%
2021/12/06	2	39.00	0	0.00	38.80	2	4,118	0.05%
2021/12/03	2	40.20	2	39.95	39.75	0	4,131	0.00%
2021/12/02	17	44.16	14	45.00	39.95	3	4,105	0.07%
2021/12/01	0	0.00	6.1	41.35	42.00	-6.1	3,693	-0.17%
2021/11/30	0	0.00	2	38.45	38.20	-2	3,783	-0.05%
2021/11/29	1	37.00	0	0.00	37.55	1	3,980	0.03%
2021/11/26	4	37.64	2	41.30	36.95	2	4,070	0.05%
2021/11/24	0	0.00	1	38.20	38.55	-1	4,440	-0.02%
2021/11/23	0	0.00	17	38.65	37.15	-17	4,562	-0.37%
2021/11/22	2.1	38.92	3	39.23	39.40	-0.9	4,578	-0.02%
2021/11/19	14	37.73	0	0.00	36.80	14	4,658	0.30%
2021/11/18	4	38.70	7	37.91	37.60	-3	4,883	-0.06%
2021/11/17	12	37.06	13	38.51	38.65	-1	5,022	-0.02%
2021/11/16	8	36.13	8	36.61	36.95	0	5,035	0.00%
2021/11/15	3	34.85	19	35.82	36.10	-16	4,974	-0.32%
2021/11/12	3	33.05	0	0.00	33.55	3	4,865	0.06%
2021/11/11	5	31.10	2	31.45	32.55	3	4,809	0.06%
2021/11/10	2	30.50	0	0.00	30.15	2	4,766	0.04%
2021/11/04	2	31.00	2	31.25	30.70	0	4,936	0.00%
2021/11/03	1	30.15	2	30.95	31.05	-1	4,979	-0.02%
2021/11/02	1	30.95	0	0.00	31.00	1	4,994	0.02%
2021/11/01	0	0.00	1	31.90	33.50	-1	4,986	-0.02%
2021/10/29	1	31.70	0	0.00	31.60	1	4,975	0.02%
2021/10/27	0	0.00	1	31.35	31.20	-1	5,116	-0.02%
2021/10/26	0	0.00	6	31.97	31.15	-6	5,419	-0.11%
2021/10/25	4	32.34	54	31.18	32.30	-50	5,681	-0.88%
2021/10/22	41	31.81	0.7	32.50	32.15	40.3	5,780	0.70%
2021/10/21	20	31.19	0	0.00	30.85	20	5,842	0.34%
2021/10/18	10	29.85	10	29.43	29.55	0	6,107	0.00%
2021/10/15	0	0.00	1	29.50	29.35	-1	6,168	-0.02%
2021/10/08	5	29.65	0	0.00	29.45	5	6,374	0.08%
2021/10/06	4	28.30	0	0.00	27.80	4	6,552	0.06%
2021/09/28	1	32.15	3	32.47	32.40	-2	6,561	-0.03%
2021/09/27	3	31.90	0	0.00	32.40	3	6,538	0.05%
2021/09/23	1	31.60	1	31.20	30.75	0	6,507	0.00%
2021/09/17	3	32.87	3	32.48	32.30	0	6,512	0.00%
2021/09/16	5	33.03	0	0.00	32.35	5	6,565	0.08%
2021/09/15	0	0.00	10	33.09	33.90	-10	6,434	-0.16%
2021/09/13	9	31.35	0	0.00	30.90	9	6,282	0.14%
2021/09/07	0	0.00	4	31.19	31.55	-4	6,209	-0.06%
2021/09/06	2	34.15	1	34.55	33.85	1	6,124	0.02%
2021/09/03	43	35.59	47	35.75	35.95	-4	6,019	-0.07%
2021/09/02	28	33.44	41	34.02	35.40	-13	5,721	-0.23%
2021/08/31	22	34.52	11	35.10	33.70	11	5,344	0.21%
2021/08/30	9	33.96	10	34.45	34.60	-1	5,000	-0.02%
2021/08/27	10	32.76	3	32.45	32.10	7	4,756	0.15%
2021/08/26	0	0.00	9	31.80	31.80	-9	4,582	-0.20%
2021/08/25	9	31.35	21	32.33	31.50	-12	4,500	-0.27%
2021/08/24	23	31.58	3	32.45	31.65	20	4,317	0.46%
2021/08/23	25	31.24	23	31.81	30.15	2	4,019	0.05%
2021/08/20	19	29.61	23	30.25	31.00	-4	3,780	-0.11%
2021/08/19	12	28.64	31	28.29	28.40	-19	3,616	-0.53%
2021/08/18	10	27.70	10	27.08	28.40	0	3,529	0.00%
2021/08/17	0	0.00	9	26.08	25.85	-9	3,497	-0.26%
2021/08/16	0	0.00	1	25.60	25.90	-1	3,507	-0.03%
2021/08/13	25	27.81	5	27.25	27.00	20	3,492	0.57%
2021/08/12	5	27.90	0	0.00	27.60	5	3,451	0.14%
2021/08/11	0	0.00	3	27.05	27.10	-3	3,405	-0.09%
2021/08/10	1	26.30	6	25.48	26.60	-5	3,326	-0.15%
2021/08/09	3	26.50	0	0.00	26.00	3	3,285	0.09%
2021/08/06	3	27.70	0	0.00	27.70	3	3,235	0.09%
2021/08/05	5	30.00	0	0.00	29.10	5	3,208	0.16%
2021/08/04	5	30.08	0	0.00	28.75	5	3,150	0.16%
2021/08/03	6	29.43	6	30.57	30.25	0	3,118	0.00%
2021/08/02	2	28.65	0	0.00	29.55	2	3,051	0.07%
2021/07/30	3	29.90	97	30.52	29.15	-94	2,966	-3.17%
2021/07/29	95	28.76	14	29.34	29.20	81	2,651	3.05%
2021/07/28	10	25.30	10	23.75	27.45	0	2,375	0.00%
2021/07/27	10	27.35	185	27.39	25.80	-175	2,240	-7.81%	大賣/鉅額交易
2021/07/26	138	27.53	13	27.50	28.35	125	2,141	5.84%	大買/鉅額交易
2021/07/23	50	25.99	0	0.00	25.80	50	1,993	2.51%
2021/07/16	1	24.90	3	24.15	24.70	-2	1,799	-0.11%
2021/07/15	2	23.15	3	23.15	24.80	-1	1,736	-0.06%
2021/07/14	9	23.00	5	23.07	22.65	4	1,706	0.23%
2021/07/13	2	22.95	12	22.85	24.20	-10	1,671	-0.60%
2021/07/12	0	0.00	4	20.88	22.00	-4	1,540	-0.26%
2021/07/09	0	0.00	1	20.10	20.20	-1	1,547	-0.06%
2021/07/06	3	19.98	2	20.10	20.10	1	1,920	0.05%
2021/07/05	1	20.50	0	0.00	20.40	1	1,929	0.05%
2021/07/01	0	0.00	1	19.25	18.60	-1	1,918	-0.05%
2021/06/29	0	0.00	2	19.18	19.05	-2	1,995	-0.10%
2021/06/25	0	0.00	1	18.75	18.85	-1	2,151	-0.05%
2021/06/24	0	0.00	11	18.40	18.45	-11	2,096	-0.52%
2021/06/23	0	0.00	1	18.60	18.60	-1	2,165	-0.05%
2021/06/22	1	18.00	0	0.00	17.90	1	2,234	0.04%
2021/06/21	3	18.22	4	18.30	18.25	-1	2,261	-0.04%
2021/06/18	5	18.94	0	0.00	18.65	5	2,328	0.21%
2021/06/17	5	19.57	0	0.00	19.60	5	2,383	0.21%
2021/06/16	5	18.90	5	18.80	18.15	0	2,381	0.00%
2021/06/01	0	0.00	1	18.70	18.50	-1	2,550	-0.04%
2021/05/27	0	0.00	1	17.85	17.70	-1	2,519	-0.04%
2021/05/21	0	0.00	2	17.90	17.90	-2	2,446	-0.08%
2021/05/17	0	0.00	5	14.54	14.25	-5	2,397	-0.21%
2021/05/14	5	16.66	0	0.00	15.75	5	2,379	0.21%
2021/05/13	0	0.00	12	15.70	15.85	-12	2,367	-0.51%
2021/05/12	0	0.00	6	16.78	15.45	-6	2,348	-0.26%
2021/05/07	0	0.00	1	18.20	18.20	-1	2,282	-0.04%
2021/05/06	0	0.00	5	17.50	16.55	-5	2,269	-0.22%
2021/05/04	1	17.55	0	0.00	17.55	1	2,237	0.04%
2021/04/29	3	20.47	0	0.00	20.20	3	2,195	0.14%
2021/04/28	2	20.45	0	0.00	20.25	2	2,148	0.09%
2021/04/26	13	20.96	3	20.60	20.65	10	2,103	0.48%
2021/04/23	1	19.30	1	20.50	20.45	0	2,060	0.00%
2021/04/22	1	20.00	0	0.00	18.85	1	2,036	0.05%
2021/04/21	1	20.80	4	20.75	20.05	-3	2,003	-0.15%
2021/04/20	0	0.00	1	20.65	20.60	-1	1,981	-0.05%
2021/04/19	10	20.81	0	0.00	20.25	10	1,953	0.51%
2021/04/16	4	21.24	1	21.75	21.30	3	1,916	0.16%
2021/04/15	0	0.00	2	21.55	21.20	-2	1,889	-0.11%
2021/04/14	6	22.13	12	22.39	22.45	-6	1,803	-0.33%
2021/04/13	3	20.02	2	20.00	20.45	1	1,504	0.07%
2021/04/09	10	18.60	0	0.00	18.45	10	1,387	0.72%
2021/04/08	9	19.85	1	19.65	19.40	8	1,355	0.59%
2021/04/07	0	0.00	1	20.40	19.65	-1	1,335	-0.07%
2021/04/06	1	20.10	4	19.95	19.90	-3	1,291	-0.23%
2021/04/01	4	18.85	1	19.10	18.95	3	1,223	0.25%
2021/03/31	5	18.87	22	18.99	18.60	-17	1,178	-1.44%
2021/03/30	20	18.45	2	17.40	18.45	18	1,058	1.70%
2021/03/29	0	0.00	13	17.35	16.80	-13	962	-1.35%
2021/03/26	1	16.90	2	16.85	17.00	-1	920	-0.11%
2021/03/25	10	16.98	0	0.00	15.90	10	836	1.19%
2021/03/24	3	16.10	0	0.00	15.50	3	737	0.41%
2021/03/23	8	16.74	9	16.53	15.95	-1	688	-0.15%
2021/03/22	1	17.60	1	17.55	17.70	0	602	0.00%
2021/03/19	13	15.89	2	16.00	16.10	11	504	2.18%
2021/03/17	2	14.45	0	0.00	14.30	2	380	0.53%
2021/03/16	5	14.58	0	0.00	14.45	5	361	1.38%
2021/03/05	1	11.90	0	0.00	12.10	1	177	0.56%
2021/01/07	2	12.00	0	0.00	12.05	2	136	1.46%
2020/12/18	4	11.70	0	0.00	11.75	4	193	2.06%
2020/12/07	6	12.08	1	12.00	12.00	5	200	2.50%
2020/08/11	0	0.00	8	12.50	12.55	-8	441	-1.81%
2020/08/06	0	0.00	2	12.85	12.95	-2	439	-0.46%
2020/07/31	10	12.80	0	0.00	12.55	10	417	2.40%
2020/07/30	0	0.00	10	12.40	12.40	-10	402	-2.48%
2020/07/15	10	12.25	0	0.00	12.15	10	417	2.39%
2020/07/06	10	12.23	7	12.15	12.20	3	449	0.67%
2020/07/03	6	12.05	1	12.10	12.05	5	443	1.13%
2020/07/01	0	0.00	1	11.75	11.80	-1	430	-0.23%
2020/06/30	1	11.55	0	0.00	11.60	1	427	0.23%
2020/06/23	0	0.00	10	11.60	11.65	-10	431	-2.32%
2020/06/10	5	11.90	0	0.00	11.85	5	463	1.08%
2020/05/20	0	0.00	1	11.70	11.65	-1	614	-0.16%
2020/05/15	0	0.00	6	11.88	11.85	-6	648	-0.93%
2020/05/08	10	11.75	0	0.00	11.75	10	697	1.43%
2020/05/07	0	0.00	4	12.28	11.95	-4	693	-0.58%
2020/05/06	3	11.90	10	11.75	11.75	-7	674	-1.04%
2020/04/22	3	10.80	3	11.05	11.15	0	682	0.00%
2020/04/15	3	10.55	0	0.00	10.60	3	634	0.47%
2020/04/14	10	10.45	0	0.00	10.40	10	633	1.58%
2020/03/27	3	10.07	0	0.00	9.83	3	653	0.46%
2020/03/13	0	0.00	1	10.00	10.25	-1	1,068	-0.09%
2020/03/09	0	0.00	1	11.35	11.10	-1	1,153	-0.09%
2020/02/27	1	11.65	0	0.00	11.40	1	1,429	0.07%
2020/02/24	2	12.70	0	0.00	12.30	2	1,669	0.12%
2020/02/21	0	0.00	1	12.85	12.65	-1	1,662	-0.06%
2020/02/18	2	11.60	0	0.00	11.70	2	1,563	0.13%
2020/02/14	0	0.00	100	11.58	11.70	-100	1,564	-6.39%
2020/02/12	100	11.50	0	0.00	12.00	100	1,542	6.48%
2019/12/16	0	0.00	1	15.30	15.20	-1	1,282	-0.08%
2019/12/13	0	0.00	22	15.50	15.65	-22	1,265	-1.74%
2019/12/12	23	16.09	3	16.00	15.60	20	1,201	1.66%
2019/12/05	0	0.00	2	15.95	15.95	-2	877	-0.23%
2019/11/27	2	15.65	0	0.00	14.80	2	591	0.34%
2019/11/21	0	0.00	0.9	14.05	14.15	-0.9	246	-0.37%
2019/10/30	9	12.91	0	0.00	13.25	9	115	7.80%
2019/09/03	2	11.90	0	0.00	11.90	2	65	3.05%
2019/08/16	2	11.95	0	0.00	12.00	2	69	2.90%
2019/06/20	0	0.00	2	12.15	12.15	-2	237	-0.84%
2019/04/22	0	0.00	2	12.95	12.90	-2	324	-0.62%
2019/04/17	1	13.25	0	0.00	13.35	1	321	0.31%
2018/11/27	0	0.00	1	12.10	12.15	-1	129	-0.77%
2018/09/21	2	12.00	0	0.00	11.95	2	354	0.56%
2018/08/27	0	0.00	125	13.30	13.35	-125	317	-39.43%	大賣/鉅額交易
2018/08/24	5	12.15	0	0.00	12.15	5	273	1.83%
2018/08/23	0	0.00	8	12.05	12.00	-8	274	-2.92%
2018/08/14	21	12.16	0	0.00	12.50	21	249	8.41%
2018/08/13	5	11.80	0	0.00	11.90	5	240	2.08%
2018/07/20	2	11.75	0	0.00	11.65	2	234	0.85%
2018/07/17	0	0.00	10	11.55	11.35	-10	233	-4.29%
2018/07/16	0	0.00	4	11.65	11.60	-4	232	-1.72%
2018/07/12	0	0.00	15	11.46	11.40	-15	232	-6.45%
2018/07/11	3	11.60	0	0.00	11.40	3	230	1.30%
2018/07/03	0	0.00	0	11.30	11.20	0	228	-0.02%
2018/07/02	0	0.00	1	11.95	11.55	-1	223	-0.45%
2018/06/29	1	12.30	1	12.35	12.00	0	217	0.00%
2018/06/08	4	11.23	0	0.00	11.05	4	114	3.49%
2018/06/05	10	11.04	0	0.00	10.80	10	112	8.87%
2018/03/21	1	11.90	0	0.00	11.75	1	180	0.55%
2018/03/19	5	12.00	0	0.00	11.80	5	177	2.81%
2018/03/16	10	12.10	0	0.00	11.90	10	176	5.67%
2018/03/09	1	11.65	0	0.00	11.65	1	191	0.52%
2018/03/08	17	11.88	0	0.00	11.80	17	256	6.63%
2018/02/21	0	0.00	3	11.20	11.55	-3	417	-0.72%
2018/01/17	0	0.00	2	12.15	11.80	-2	414	-0.48%
2018/01/16	20	12.04	0	0.00	12.05	20	465	4.30%
2018/01/15	10	11.75	0	0.00	11.70	10	489	2.04%
2018/01/04	2	11.70	0	0.00	11.80	2	494	0.40%