億豐 (8464)-凱基-三峽券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
412.0
漲跌
▲7.0
漲幅
+1.73%
成交量
518張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	400.50	0	0.00	405.00	0	962	0.00%
2024/11/29	0	401.14	0	0.00	400.00	0	956	0.00%
2024/11/28	0	403.50	0	0.00	404.50	0	959	0.00%
2024/11/27	0	405.90	0	0.00	405.00	0	972	0.00%
2024/11/26	0	414.50	0	0.00	412.50	0	967	0.00%
2024/11/21	0	0.00	0	412.00	412.00	0	948	0.00%
2024/11/20	0	407.00	0	0.00	409.00	0	952	0.00%
2024/11/13	0	415.00	0	0.00	418.50	0	1,024	0.00%
2024/11/12	0	427.50	0	0.00	425.00	0	1,011	0.00%
2024/11/11	0	439.38	0	0.00	436.00	0	996	0.00%
2024/11/07	0	439.50	0	0.00	434.50	0	962	0.00%
2024/09/26	0	0.00	0	507.00	507.00	0	1,033	0.00%
2024/09/09	4	456.50	4	459.00	465.50	0	907	0.00%
2024/08/20	1	470.00	1	478.00	480.00	0	898	0.00%
2024/08/16	0	443.00	0	0.00	441.50	0	836	0.00%
2024/08/08	0	0.00	0	387.50	385.00	0	778	0.00%
2024/08/06	0	378.00	0	0.00	383.00	0	764	0.00%
2024/08/05	0	0.00	0	371.00	373.50	0	752	0.00%
2024/07/29	0	0.00	3	405.00	407.50	-3	744	-0.40%
2024/07/22	0	383.00	0	0.00	375.50	0	701	0.00%
2024/07/09	2	385.00	0	0.00	381.00	2	683	0.29%
2024/07/05	0	0.00	1	399.00	391.00	-1	674	-0.15%
2024/07/04	2	392.50	0	0.00	395.00	2	666	0.30%
2023/02/03	0	0.00	0	322.47	320.00	0	502	-0.01%
2023/01/31	0	309.50	0	0.00	311.50	0	474	0.01%
2023/01/05	0	0.00	1	298.50	299.00	-1	521	-0.19%
2022/12/30	1	295.50	0	0.00	294.50	1	522	0.19%
2022/11/29	0	0.00	1	288.50	291.50	-1	527	-0.19%
2022/11/24	1	277.00	0	0.00	280.50	1	508	0.20%
2022/11/14	0	0.00	1	277.50	278.00	-1	465	-0.21%
2022/11/11	0	0.00	1	254.00	259.50	-1	450	-0.22%
2022/11/03	1	246.00	0	0.00	244.00	1	439	0.23%
2022/10/18	0	0.00	1	246.00	248.00	-1	426	-0.23%
2022/10/13	1	239.50	0	0.00	238.50	1	403	0.25%
2022/09/22	1	266.00	0	0.00	266.50	1	432	0.23%
2022/09/12	0	0.00	2	283.50	286.50	-2	449	-0.44%
2022/09/07	1	269.00	0	0.00	272.50	1	452	0.22%
2022/09/05	1	276.50	0	0.00	276.00	1	455	0.22%
2022/08/25	0	0.00	1	291.00	291.50	-1	509	-0.20%
2022/08/08	0	0.00	1	285.50	288.50	-1	570	-0.18%
2022/08/05	0	0.00	1	284.00	286.00	-1	577	-0.17%
2022/08/03	1	274.50	0	0.00	272.00	1	566	0.18%
2022/08/02	1	282.00	0	0.00	283.50	1	560	0.18%
2022/08/01	0	0.00	1	288.50	291.50	-1	560	-0.18%
2022/07/08	1	278.00	0	0.00	277.00	1	617	0.16%
2022/06/24	1	325.00	1	329.00	324.00	0	533	0.00%
2022/02/22	1	370.00	0	0.00	365.00	1	415	0.24%
2021/12/23	0	0.00	2	410.00	409.00	-2	535	-0.37%
2021/11/09	0	0.00	1	379.50	384.00	-1	495	-0.20%
2021/11/01	1	390.50	0	0.00	390.50	1	517	0.19%
2021/10/28	1	388.50	1	383.00	383.00	0	525	0.00%
2021/10/20	1	379.00	0	0.00	368.50	1	539	0.19%
2021/10/12	0	0.00	1	369.50	376.50	-1	502	-0.20%
2021/10/07	1	381.00	0	0.00	382.00	1	495	0.20%
2021/09/22	0	0.00	1	409.00	404.50	-1	451	-0.22%
2021/09/16	1	425.00	0	0.00	422.50	1	456	0.22%
2021/09/07	1	418.00	0	0.00	417.00	1	468	0.21%
2021/08/31	1	415.50	1	414.00	414.00	0	474	0.00%
2021/06/22	0	0.00	2	402.00	396.50	-2	576	-0.35%
2021/06/17	2	390.00	0	0.00	390.00	2	580	0.34%
2021/06/10	1	396.50	1	405.00	406.00	0	609	0.00%
2021/01/18	0	0.00	2	361.50	355.50	-2	729	-0.27%
2020/12/15	0	0.00	1	341.50	334.00	-1	789	-0.13%
2020/12/14	0	0.00	1	334.00	334.00	-1	769	-0.13%
2020/11/25	3	329.00	0	0.00	324.50	3	844	0.36%
2020/11/20	1	336.00	0	0.00	342.00	1	826	0.12%
2020/11/06	0	0.00	3	342.33	345.00	-3	867	-0.35%
2020/11/04	1	318.00	0	0.00	322.50	1	835	0.12%
2020/10/20	1	322.00	0	0.00	323.50	1	998	0.10%
2020/10/16	0	0.00	2	320.50	321.00	-2	990	-0.20%
2020/10/15	1	335.00	0	0.00	332.50	1	996	0.10%
2020/10/14	2	337.50	1	337.00	338.00	1	991	0.10%
2020/10/13	1	323.00	0	0.00	323.50	1	977	0.10%
2020/09/29	0	0.00	1	343.00	346.50	-1	972	-0.10%
2020/09/24	1	323.00	0	0.00	324.50	1	1,010	0.10%
2020/09/18	0	0.00	1	353.00	359.00	-1	1,070	-0.09%
2020/09/04	1	333.00	0	0.00	332.50	1	1,075	0.09%
2020/08/05	0	0.00	1	342.50	353.00	-1	938	-0.11%
2020/06/16	0	0.00	1	279.00	280.00	-1	916	-0.11%
2020/06/04	0	0.00	2	258.00	259.00	-2	1,093	-0.18%
2020/05/15	0	0.00	2	238.00	239.00	-2	1,065	-0.19%
2020/04/09	1	208.50	0	0.00	206.00	1	1,119	0.09%
2020/03/09	2	237.00	0	0.00	233.50	2	701	0.29%
2020/03/05	0	0.00	2	255.00	254.00	-2	682	-0.29%
2020/02/26	2	243.00	0	0.00	243.50	2	684	0.29%
2020/02/05	0	0.00	2	260.00	262.50	-2	737	-0.27%
2020/02/03	2	238.00	0	0.00	241.00	2	718	0.28%
2020/01/31	0	0.00	1	248.50	247.50	-1	696	-0.14%
2020/01/30	2	259.50	0	0.00	256.50	2	678	0.29%
2019/12/16	0	0.00	1	267.50	266.50	-1	722	-0.14%
2019/12/11	1	257.00	0	0.00	255.50	1	715	0.14%
2019/11/11	0	0.00	1	284.00	286.00	-1	799	-0.13%
2019/11/06	1	302.50	2	298.50	302.50	-1	857	-0.12%
2019/10/30	0	0.00	3	280.00	280.00	-3	834	-0.36%
2019/10/15	2	257.50	0	0.00	262.00	2	835	0.24%
2019/10/09	2	264.50	0	0.00	262.50	2	837	0.24%
2019/10/04	1	267.50	0	0.00	272.00	1	836	0.12%
2019/09/24	0	0.00	3	281.83	285.00	-3	826	-0.36%
2019/09/23	0	0.00	2	276.00	275.00	-2	819	-0.24%
2019/09/11	4	265.50	0	0.00	266.00	4	845	0.47%
2019/09/04	0	0.00	2	285.00	274.50	-2	892	-0.22%
2019/08/29	0	0.00	2	279.00	272.00	-2	896	-0.22%
2019/08/27	0	0.00	2	270.00	267.00	-2	880	-0.23%
2019/08/01	0	0.00	2	245.00	245.00	-2	758	-0.26%
2019/07/19	0	0.00	2	255.00	251.00	-2	811	-0.25%
2019/07/15	0	0.00	1	256.50	255.50	-1	815	-0.12%
2019/05/14	4	227.50	0	0.00	221.50	4	646	0.62%
2019/04/17	2	249.50	0	0.00	253.50	2	623	0.32%
2019/04/11	2	254.00	0	0.00	255.50	2	648	0.31%
2019/04/09	3	259.17	0	0.00	260.50	3	638	0.47%
2019/02/27	0	0.00	1	267.50	267.50	-1	764	-0.13%
2019/01/30	1	263.50	0	0.00	260.00	1	742	0.13%
2019/01/22	0	0.00	1	274.00	274.00	-1	726	-0.14%
2019/01/15	1	268.00	0	0.00	266.50	1	715	0.14%
2019/01/08	0	0.00	1	270.50	274.50	-1	729	-0.14%
2018/12/26	0	0.00	1	237.50	235.50	-1	727	-0.14%
2018/12/19	1	226.00	0	0.00	225.00	1	716	0.14%
2018/12/13	0	0.00	1	255.00	254.00	-1	666	-0.15%
2018/12/11	0	0.00	1	251.50	251.00	-1	632	-0.16%
2018/11/29	1	224.50	3	228.33	229.00	-2	558	-0.36%
2018/11/27	2	218.00	0	0.00	219.00	2	541	0.37%
2018/11/07	0	0.00	2	215.50	215.50	-2	536	-0.37%
2018/10/12	2	188.00	0	0.00	188.00	2	479	0.42%
2018/09/17	1	233.00	0	0.00	233.50	1	509	0.20%
2018/08/28	0	0.00	1	247.50	245.50	-1	502	-0.20%
2018/08/24	1	245.50	0	0.00	246.00	1	503	0.20%
2018/08/08	1	255.50	0	0.00	257.00	1	444	0.22%
2018/07/23	0	0.00	3	280.67	285.00	-3	446	-0.67%
2018/07/18	0	0.00	1	275.50	279.50	-1	439	-0.23%
2018/06/07	0	0.00	8	282.19	283.50	-8	390	-2.05%
2018/06/05	0	0.00	3	265.50	266.00	-3	385	-0.78%
2018/06/01	0	0.00	2	248.00	252.50	-2	381	-0.52%
2018/05/25	1	240.00	0	0.00	240.00	1	381	0.26%
2018/05/17	2	236.50	0	0.00	238.50	2	463	0.43%
2018/05/11	3	250.00	0	0.00	249.00	3	484	0.62%
2018/04/27	3	267.00	0	0.00	267.00	3	496	0.60%
2018/04/25	3	279.00	0	0.00	280.00	3	495	0.61%
2018/02/23	0	0.00	3	299.50	300.00	-3	619	-0.48%
2018/02/22	3	288.50	0	0.00	285.00	3	620	0.48%
2018/02/06	0	0.00	1	260.50	260.00	-1	588	-0.17%
2018/01/26	1	298.00	0	0.00	298.00	1	586	0.17%
2018/01/22	1	312.00	0	0.00	312.00	1	571	0.17%