佳龍 (9955)-凱基-三峽券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.85
漲跌
▲0.85
漲幅
+2.66%
成交量
1,527張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	32.80	32.85	-4	2,509	-0.16%
2024/04/22	10	37.27	1	35.10	34.75	9	2,451	0.37%
2024/04/19	56	39.43	63	39.91	38.50	-7	2,386	-0.29%
2024/04/18	24	40.36	13	39.98	38.00	11	1,942	0.57%
2024/04/17	2	37.55	5	38.14	38.60	-3	1,684	-0.18%
2024/04/16	6	34.60	13	35.03	35.10	-7	1,447	-0.48%
2024/04/15	7	31.31	12	31.65	31.95	-5	1,275	-0.39%
2024/04/12	6	28.90	4	29.05	29.05	2	1,063	0.19%
2024/04/10	4	28.36	3	28.35	28.40	1	941	0.11%
2024/04/09	17	28.26	2	28.80	28.85	15	862	1.74%
2024/04/08	0	0.00	4	26.41	27.35	-4	612	-0.65%
2024/04/03	4	24.99	0	0.00	24.90	4	502	0.80%
2024/04/02	1	25.25	0	0.00	25.20	1	489	0.20%
2024/03/29	2	25.00	1	25.30	24.75	1	458	0.22%
2024/03/28	0	0.00	7	23.99	24.00	-7	408	-1.71%
2024/03/27	1	23.55	0	0.00	23.45	1	403	0.25%
2024/03/19	1	23.20	0	0.00	23.25	1	406	0.25%
2024/03/15	1	23.30	0	0.00	23.45	1	410	0.24%
2024/03/14	1	23.65	0	0.00	23.40	1	413	0.24%
2024/03/13	2	23.93	0	0.00	23.70	2	413	0.48%
2024/03/12	1	24.45	0	0.00	24.65	1	410	0.24%
2024/03/08	1	25.55	2	24.70	24.90	-1	445	-0.22%
2024/03/07	1	25.40	2	25.70	25.20	-1	522	-0.19%
2024/03/06	1	24.65	0	0.00	24.70	1	457	0.22%
2024/03/04	0	0.00	4	24.20	23.90	-4	513	-0.78%
2024/01/29	1	23.15	0	0.00	23.50	1	650	0.15%
2024/01/23	1	23.35	0	0.00	23.30	1	751	0.13%
2024/01/22	1	23.35	1	23.35	23.35	0	815	0.00%
2024/01/05	0	0.00	1	24.00	24.35	-1	1,911	-0.05%
2024/01/04	0.1	24.30	0	0.00	24.00	0.1	1,954	0.01%
2024/01/02	0	0.00	0.2	24.55	24.30	-0.2	1,976	-0.01%
2023/12/28	2	24.93	1	24.95	24.50	1	1,975	0.05%
2023/12/26	1	24.70	2	24.55	24.70	-1	1,962	-0.05%
2023/12/22	0	0.00	1	24.15	24.15	-1	1,955	-0.05%
2023/12/20	0	0.00	1	24.30	24.30	-1	1,952	-0.05%
2023/12/19	1	23.90	0	0.00	24.00	1	1,950	0.05%
2023/12/12	1	24.10	0	0.00	24.10	1	1,932	0.05%
2023/12/07	0	0.00	2	25.05	24.95	-2	1,913	-0.10%
2023/12/05	2	25.68	0	0.00	25.50	2	1,891	0.11%
2023/12/04	0	0.00	4	26.68	26.75	-4	1,844	-0.22%
2023/12/01	1	24.90	0	0.00	24.85	1	1,748	0.06%
2023/11/30	1	25.10	0	0.00	24.90	1	1,741	0.06%
2023/11/29	3	25.60	8	25.84	25.40	-5	1,728	-0.29%
2023/11/28	0	0.00	9	24.80	24.40	-9	1,657	-0.54%
2023/11/22	3	24.43	2	24.10	24.10	1	1,635	0.06%
2023/11/17	0	0.00	1	24.55	24.00	-1	1,615	-0.06%
2023/11/15	1	23.90	1	24.05	23.80	0	1,595	0.00%
2023/11/14	0	0.00	2	23.50	23.75	-2	1,590	-0.13%
2023/11/13	3	23.28	0	0.00	23.30	3	1,587	0.19%
2023/11/09	0	0.00	1	23.45	23.35	-1	1,565	-0.06%
2023/11/08	6	24.15	0	0.00	23.95	6	1,555	0.39%
2023/11/03	1	24.55	1	24.95	24.95	0	1,546	0.00%
2023/10/31	10	26.10	0	0.00	26.10	10	1,565	0.64%
2023/10/30	0	0.00	10	27.50	27.10	-10	1,730	-0.58%
2023/10/26	11	26.94	10	27.72	26.45	1	1,673	0.06%
2023/10/25	4	26.23	4	25.75	26.30	0	1,583	0.00%
2023/10/24	5	26.15	4	26.96	26.15	1	1,576	0.06%
2023/10/23	6	27.78	0	0.00	28.05	6	1,534	0.39%
2023/10/20	4	28.03	9	28.07	28.05	-5	1,399	-0.36%
2023/10/19	10	27.00	0	0.00	26.50	10	1,129	0.89%
2023/10/18	2	25.85	1	25.75	26.15	1	1,009	0.10%
2023/10/17	1	24.30	1	25.20	25.40	0	833	0.00%
2023/10/16	4	24.83	4	24.94	24.80	0	795	0.00%
2023/10/12	20	23.40	20	23.15	23.15	0	702	0.00%
2023/10/11	0	0.00	1	23.00	23.00	-1	662	-0.15%
2023/10/02	0	0.00	1	21.45	21.50	-1	644	-0.16%
2023/08/08	1	23.15	0	0.00	22.95	1	859	0.12%
2023/08/07	0	0.00	2	22.95	22.95	-2	880	-0.23%
2023/08/04	2	24.55	0	0.00	24.55	2	892	0.22%
2023/08/02	9	26.43	8	26.72	27.25	1	897	0.11%
2023/08/01	0	0.00	1	24.70	24.90	-1	868	-0.12%
2023/07/28	1	24.30	0	0.00	24.05	1	1,209	0.08%
2023/07/27	1	25.05	1	25.00	25.00	0	1,271	0.00%
2023/07/26	2	24.48	2	24.10	24.25	0	1,256	0.00%
2023/07/14	0	0.00	1	23.55	23.50	-1	1,448	-0.07%
2023/07/13	1	23.10	1	23.50	23.10	0	1,456	0.00%
2023/06/16	0.2	24.60	0	0.00	24.40	0.2	2,298	0.01%
2023/06/08	1	25.60	0	0.00	25.35	1	3,089	0.03%
2023/06/07	0	0.00	2	26.25	25.80	-2	3,084	-0.06%
2023/05/15	1	26.50	0	0.00	26.50	1	2,989	0.03%
2023/05/12	1	26.40	0	0.00	26.45	1	2,986	0.03%
2023/05/10	1	27.35	0	0.00	27.40	1	2,945	0.03%
2023/05/09	1	26.70	2	26.80	26.70	-1	2,893	-0.03%
2023/05/08	2	29.20	0	0.00	26.90	2	2,866	0.07%
2023/05/05	0	0.00	2	28.10	29.55	-2	2,703	-0.07%
2023/04/26	5	26.30	5	26.84	26.40	0	2,299	0.00%
2023/04/21	0	0.00	3	25.00	24.90	-3	2,203	-0.14%
2023/04/18	0	0.00	3	26.00	26.00	-3	2,306	-0.13%
2023/04/14	0	0.00	1	26.95	26.75	-1	2,319	-0.04%
2023/04/13	1	27.30	0	0.00	26.40	1	2,267	0.04%
2023/04/06	2	27.10	0	0.00	26.50	2	2,169	0.09%
2023/03/31	0	0.00	2	25.75	25.60	-2	2,030	-0.10%
2023/03/27	0	0.00	2	25.80	25.65	-2	1,963	-0.10%
2023/03/23	2	26.30	4	27.00	26.15	-2	1,908	-0.10%
2023/03/21	5	24.80	0	0.00	26.65	5	1,690	0.30%
2023/03/20	16	26.48	20	25.39	25.50	-4	1,556	-0.26%
2023/03/17	8	24.89	0	0.00	25.30	8	1,406	0.57%
2023/03/16	0	0.00	2	25.40	25.40	-2	1,140	-0.18%
2023/03/15	1	22.90	5	23.20	23.10	-4	1,093	-0.37%
2023/03/14	0	0.00	5	23.80	23.80	-5	954	-0.52%
2023/03/13	2	22.15	2	21.75	21.65	0	918	0.00%
2023/03/09	0	0.00	1	21.00	20.80	-1	846	-0.12%
2023/02/23	0	0.00	4	21.39	21.30	-4	837	-0.48%
2023/02/22	2	22.10	2	21.65	21.75	0	828	0.00%
2023/02/15	4	20.83	0	0.00	20.80	4	820	0.49%
2023/02/13	0	0.00	1	20.75	20.65	-1	821	-0.12%
2023/02/10	1	20.65	0	0.00	20.65	1	822	0.12%
2023/02/09	0	0.00	1	21.40	21.25	-1	823	-0.12%
2023/02/06	2	21.20	0	0.00	21.05	2	836	0.24%
2023/02/01	0	0.00	1	22.15	21.75	-1	781	-0.13%
2023/01/31	3	21.80	0	0.00	21.75	3	782	0.38%
2023/01/30	2	21.55	2	21.55	21.55	0	776	0.00%
2023/01/17	3	21.60	2	22.05	21.35	1	767	0.13%
2023/01/16	2	22.78	3	22.23	22.55	-1	742	-0.13%
2023/01/11	1	21.40	1	21.40	21.40	0	684	0.00%
2023/01/10	2	22.35	0	0.00	22.15	2	667	0.30%
2023/01/09	1	22.50	1	22.70	22.90	0	658	0.00%
2023/01/05	0	0.00	6	22.43	23.10	-6	538	-1.11%
2023/01/04	0	0.00	2	20.85	21.00	-2	487	-0.41%
2023/01/03	1	20.05	1	20.20	20.40	0	483	0.00%
2022/12/23	1	21.25	4	20.50	20.55	-3	495	-0.61%
2022/12/22	3	21.45	1	21.55	21.20	2	490	0.41%
2022/12/21	0	0.00	1	21.80	21.25	-1	495	-0.20%
2022/12/20	1	21.75	0	0.00	21.10	1	498	0.20%
2022/12/14	0	0.00	3	21.50	21.25	-3	513	-0.58%
2022/12/13	2	20.80	0	0.00	20.95	2	500	0.40%
2022/12/12	1	20.80	0	0.00	20.85	1	498	0.20%
2022/12/07	5	20.40	0	0.00	20.25	5	594	0.84%
2022/12/06	3	21.00	0	0.00	20.45	3	611	0.49%
2022/12/05	0	0.00	1	20.85	20.65	-1	593	-0.17%
2022/12/02	0	0.00	7	20.41	19.85	-7	586	-1.19%
2022/11/30	2	18.83	0	0.00	19.00	2	597	0.33%
2022/11/17	0	0.00	2	18.60	18.50	-2	929	-0.22%
2022/11/11	2	18.00	0	0.00	17.70	2	972	0.21%
2022/10/19	0	0.00	1	17.80	17.60	-1	2,101	-0.05%
2022/09/28	1	17.70	0	0.00	17.50	1	2,090	0.05%
2022/09/26	0	0.00	30	18.39	17.75	-30	2,085	-1.44%
2022/09/23	30	19.05	0	0.00	18.85	30	2,083	1.44%
2022/09/22	10	19.40	0	0.00	19.25	10	2,087	0.48%
2022/09/15	0	0.00	1	21.00	20.55	-1	2,057	-0.05%
2022/09/14	3	21.38	2	21.88	21.00	1	2,050	0.05%
2022/09/02	0	0.00	1	22.45	22.10	-1	1,992	-0.05%
2022/08/31	1	22.70	1	22.90	22.60	0	2,071	0.00%
2022/08/30	1	22.25	2	22.50	22.80	-1	2,037	-0.05%
2022/08/29	4	22.19	4	22.28	21.70	0	1,971	0.00%
2022/08/23	1	21.45	1	21.70	21.65	0	1,871	0.00%
2022/08/22	1	20.85	0	0.00	20.80	1	1,826	0.05%
2022/08/18	1	21.50	1	21.70	21.50	0	1,820	0.00%
2022/08/17	1	21.40	0	0.00	21.25	1	1,807	0.06%
2022/08/15	1	22.30	1	22.80	21.85	0	1,792	0.00%
2022/08/12	1	21.75	1	22.00	21.55	0	1,763	0.00%
2022/08/11	0	0.00	1	21.30	21.40	-1	1,750	-0.06%
2022/08/10	2	22.35	1	22.55	21.80	1	1,759	0.06%
2022/08/09	1	21.90	3	21.25	22.25	-2	1,580	-0.13%
2022/08/04	1	21.55	0	0.00	22.20	1	1,393	0.07%
2022/08/03	5	22.58	3	22.32	23.15	2	1,198	0.17%
2022/07/29	0	0.00	2	18.95	19.00	-2	807	-0.25%
2022/07/15	0	0.00	3	19.25	19.35	-3	1,056	-0.28%
2022/07/07	0	0.00	1	19.50	19.45	-1	1,496	-0.07%
2022/06/24	0	0.00	1	20.15	20.10	-1	2,356	-0.04%
2022/06/13	2	23.00	1	24.10	23.10	1	4,006	0.02%
2022/06/10	2	25.58	0	0.00	24.00	2	3,988	0.05%
2022/06/09	0	0.00	9	24.25	25.10	-9	3,883	-0.23%
2022/05/31	0	0.00	5	22.70	22.70	-5	4,014	-0.12%
2022/05/19	1	22.45	1	22.95	22.95	0	6,095	0.00%
2022/05/18	2	23.85	6	23.77	23.70	-4	6,156	-0.06%
2022/05/16	2	23.10	0	0.00	23.15	2	6,371	0.03%
2022/05/12	5	23.00	0	0.00	22.45	5	6,389	0.08%
2022/05/11	5	23.05	0	0.00	23.15	5	6,375	0.08%
2022/05/05	0	0.00	5	25.35	25.30	-5	6,316	-0.08%
2022/05/04	2	24.70	0	0.00	24.80	2	6,297	0.03%
2022/05/03	2	25.20	2	24.80	25.25	0	6,279	0.00%
2022/04/26	0	0.00	2	25.85	25.50	-2	6,187	-0.03%
2022/04/25	0	0.00	53	26.21	26.20	-53	6,150	-0.86%
2022/04/22	3	28.02	2	27.50	27.50	1	6,114	0.02%
2022/04/21	1	27.50	0	0.00	27.55	1	6,070	0.02%
2022/04/20	2	28.80	0	0.00	28.50	2	6,015	0.03%
2022/04/19	2	30.05	1	30.15	29.95	1	5,958	0.02%
2022/04/18	2	31.45	0	0.00	30.35	2	5,914	0.03%
2022/04/15	1	32.00	1	32.00	31.45	0	5,843	0.00%
2022/04/14	63	34.67	63	33.78	32.55	0	5,766	0.00%
2022/04/13	0	0.00	1	32.25	32.50	-1	5,595	-0.02%
2022/04/12	1	33.20	1	32.70	32.70	0	5,550	0.00%
2022/04/11	10	32.96	0	0.00	32.40	10	5,445	0.18%
2022/04/07	0	0.00	39	30.37	29.95	-39	5,114	-0.76%
2022/04/06	40	31.22	1	31.05	31.20	39	5,063	0.77%
2022/04/01	2	31.68	56	31.78	31.55	-54	5,002	-1.08%
2022/03/31	108	32.62	3	32.15	31.35	105	4,932	2.13%	大買/鉅額交易
2022/03/30	0	0.00	3	31.10	31.15	-3	4,802	-0.06%
2022/03/29	2	32.80	0	0.00	32.15	2	4,743	0.04%
2022/03/28	1	31.70	3	31.95	33.15	-2	4,622	-0.04%
2022/03/25	4	33.18	3	31.35	31.35	1	4,502	0.02%
2022/03/23	5	33.53	11	33.41	32.00	-6	4,029	-0.15%
2022/03/22	4	30.58	8	30.72	31.50	-4	3,443	-0.12%
2022/03/21	7	26.89	11	28.65	28.65	-4	3,343	-0.12%
2022/03/18	5	25.60	20	25.90	26.05	-15	3,263	-0.46%
2022/03/17	6	23.83	1	23.70	23.70	5	3,009	0.17%
2022/03/11	0	0.00	0.1	24.70	24.95	-0.1	2,796	0.00%
2022/03/08	5	24.70	0	0.00	24.00	5	2,734	0.18%
2022/03/07	10	26.70	1	26.10	26.00	9	2,691	0.33%
2022/03/04	1	24.80	0	0.00	24.55	1	2,612	0.04%
2022/03/03	1.1	24.26	1	24.10	24.30	0.1	2,577	0.00%
2022/03/02	2	25.65	0	0.00	25.10	2	2,549	0.08%
2022/03/01	0	0.00	3	25.23	24.85	-3	2,502	-0.12%
2022/02/25	17	27.10	4	27.10	26.50	13	2,429	0.54%
2022/02/24	4	27.98	30	28.66	29.05	-26	2,319	-1.12%
2022/02/23	51	26.24	35	27.09	26.45	16	1,901	0.84%
2022/02/22	11	25.29	9	24.90	25.60	2	1,109	0.18%
2022/02/21	20	23.23	2	24.10	23.30	18	737	2.44%
2022/02/18	5	22.40	7	22.46	22.60	-2	437	-0.46%
2022/02/17	3	19.43	8	20.23	20.55	-5	361	-1.38%
2022/02/16	2	18.60	6	18.85	18.70	-4	212	-1.89%
2022/02/07	2	16.90	0	0.00	16.90	2	76	2.62%
2021/12/27	0	0.00	5	17.15	17.25	-5	106	-4.69%
2021/11/08	2	17.40	0	0.00	17.45	2	104	1.91%
2021/11/03	1	18.20	0	0.00	17.50	1	109	0.91%
2021/09/27	3	16.85	0	0.00	16.80	3	136	2.19%
2021/08/11	3	17.60	0	0.00	17.20	3	353	0.85%
2021/07/21	0	0.00	3	18.45	18.15	-3	1,259	-0.24%
2021/06/24	0	0.00	2	18.80	18.75	-2	1,418	-0.14%
2021/06/04	0	0.00	1	19.30	19.25	-1	1,451	-0.07%
2021/06/03	0	0.00	1	20.05	19.90	-1	1,446	-0.07%
2021/05/28	3	19.88	0	0.00	20.45	3	1,403	0.21%
2021/05/11	0	0.00	1	23.00	21.65	-1	1,307	-0.08%
2021/05/10	0	0.00	1	24.00	23.60	-1	1,281	-0.08%
2021/05/06	3	22.98	1	23.15	23.00	2	1,187	0.17%
2021/05/05	4	22.00	0	0.00	22.20	4	1,117	0.36%
2021/05/04	0	0.00	1	20.10	20.20	-1	1,060	-0.09%
2021/05/03	4	23.01	2	23.25	22.15	2	1,020	0.20%
2021/04/29	8	25.66	11	23.50	23.20	-3	973	-0.31%
2021/04/28	24	23.93	8	23.44	24.40	16	857	1.86%
2021/04/27	0	0.00	1	22.20	22.20	-1	671	-0.15%
2021/04/26	1	20.55	0	0.00	20.20	1	516	0.19%
2021/04/22	0	0.00	4	19.40	18.80	-4	439	-0.91%
2021/04/19	1	18.30	0	0.00	18.70	1	381	0.26%
2021/01/22	0	0.00	1	18.00	18.00	-1	625	-0.16%
2021/01/21	1	18.40	0	0.00	18.00	1	622	0.16%
2021/01/05	1	21.15	2	21.65	21.10	-1	602	-0.17%
2020/12/29	2	19.93	0	0.00	19.85	2	544	0.37%
2020/12/23	0	0.00	5	19.80	19.80	-5	542	-0.92%
2020/12/22	0	0.00	2	20.80	19.90	-2	550	-0.36%
2020/12/18	0	0.00	1	20.05	20.65	-1	508	-0.20%
2020/12/17	1	19.45	0	0.00	19.85	1	467	0.21%
2020/12/01	2	20.60	0	0.00	20.55	2	657	0.30%
2020/09/24	3	18.47	0	0.00	18.20	3	1,352	0.22%
2020/09/18	2	21.15	0	0.00	20.50	2	1,380	0.14%
2020/09/14	4	22.50	0.3	20.95	20.95	3.7	1,353	0.28%
2020/09/09	0	0.00	1	19.80	19.90	-1	1,159	-0.09%
2020/09/03	0	0.00	1	19.05	18.95	-1	1,157	-0.09%
2020/08/25	0	0.00	1	19.15	18.80	-1	1,192	-0.08%
2020/08/05	2	21.65	1	21.90	21.15	1	1,135	0.09%
2020/07/28	0	0.00	1	20.80	19.20	-1	977	-0.10%
2020/07/24	1	21.40	0	0.00	20.05	1	944	0.11%
2020/07/09	3	22.83	1	23.05	21.90	2	799	0.25%
2020/07/08	0	0.00	1	22.20	22.15	-1	734	-0.14%
2020/07/07	2	19.60	1	19.80	20.60	1	649	0.15%
2020/07/06	0	0.00	5	18.75	18.75	-5	574	-0.87%
2020/03/12	5	16.40	0	0.00	16.45	5	1,052	0.47%
2020/02/27	1	19.00	1	19.05	19.30	0	934	0.00%
2020/02/26	0	0.00	5	19.40	18.85	-5	921	-0.54%
2020/02/25	5	20.35	0	0.00	19.65	5	913	0.55%
2020/02/24	0	0.00	1	20.20	20.05	-1	918	-0.11%
2020/01/30	0	0.00	2	20.55	20.00	-2	806	-0.25%
2020/01/17	1	19.90	0	0.00	19.90	1	766	0.13%
2020/01/15	2	20.35	0	0.00	20.60	2	755	0.26%
2020/01/13	0	0.00	2	20.60	20.60	-2	724	-0.28%
2020/01/10	2	20.35	0	0.00	20.30	2	708	0.28%
2020/01/08	1	22.00	82	21.64	22.00	-81	635	-12.75%
2020/01/06	0	0.00	12	21.25	21.55	-12	495	-2.42%
2020/01/03	2	19.90	2	20.00	19.90	0	442	0.00%
2019/11/18	3	17.65	0	0.00	17.60	3	989	0.30%
2019/11/11	0	0.00	3	18.00	17.60	-3	1,322	-0.23%
2019/10/21	0	0.00	1	19.45	19.45	-1	2,667	-0.04%
2019/10/17	0	0.00	1	19.50	19.25	-1	2,753	-0.04%
2019/10/15	0	0.00	1	19.35	19.25	-1	2,901	-0.03%
2019/10/09	1	20.15	0	0.00	19.95	1	2,951	0.03%
2019/10/07	0	0.00	1	19.90	19.70	-1	3,090	-0.03%
2019/10/04	1	19.75	1	19.75	19.85	0	3,139	0.00%
2019/10/03	1	19.75	0	0.00	19.55	1	3,176	0.03%
2019/10/02	0	0.00	1	19.10	18.85	-1	3,167	-0.03%
2019/09/27	5	19.36	1	19.40	19.30	4	3,341	0.12%
2019/09/25	1	19.85	5	20.00	19.90	-4	3,580	-0.11%
2019/09/19	6	18.88	0	0.00	18.80	6	4,209	0.14%
2019/09/18	0	0.00	3	19.25	19.15	-3	4,459	-0.07%
2019/09/11	0	0.00	150	19.07	19.10	-150	4,883	-3.07%	大賣/鉅額交易
2019/09/06	2	20.45	0	0.00	20.20	2	5,225	0.04%
2019/09/02	6	21.10	0	0.00	20.90	6	5,357	0.11%
2019/08/29	0	0.00	1	21.40	21.10	-1	5,420	-0.02%
2019/08/27	0	0.00	19	20.76	20.80	-19	5,463	-0.35%
2019/08/26	3	21.23	0	0.00	21.35	3	5,435	0.06%
2019/08/23	10	20.25	0	0.00	20.10	10	5,359	0.19%
2019/08/22	3	20.10	0	0.00	20.30	3	5,354	0.06%
2019/08/20	1	20.45	1	20.55	20.40	0	5,345	0.00%
2019/08/19	5	20.30	0	0.00	20.35	5	5,331	0.09%
2019/08/16	56	21.28	0	0.00	20.90	56	5,359	1.04%
2019/08/15	0	0.00	16	22.40	21.00	-16	5,316	-0.30%
2019/08/14	41	21.07	0	0.00	21.20	41	5,182	0.79%
2019/08/13	0	0.00	31	22.84	22.30	-31	5,089	-0.61%
2019/08/12	25	21.35	11	21.62	21.75	14	4,910	0.29%
2019/08/08	9	21.44	3	21.55	22.00	6	4,852	0.12%
2019/08/07	4	20.83	2	20.55	21.40	2	4,674	0.04%
2019/08/06	6	22.25	10	21.90	20.00	-4	4,560	-0.09%
2019/08/05	162	20.86	31	20.44	21.40	131	4,247	3.08%	大買/鉅額交易
2019/07/19	25	19.39	0	0.00	19.05	25	3,620	0.69%
2019/07/18	0	0.00	2	19.25	19.15	-2	3,553	-0.06%
2019/07/17	0	0.00	3	18.47	18.35	-3	3,447	-0.09%
2019/07/10	0	0.00	1	19.95	19.95	-1	3,130	-0.03%
2019/07/08	2	20.55	0	0.00	20.40	2	3,018	0.07%
2019/07/05	0	0.00	1	21.10	21.25	-1	2,961	-0.03%
2019/07/04	1	20.60	0	0.00	20.35	1	2,856	0.04%
2019/07/03	0	0.00	1	21.10	21.10	-1	2,765	-0.04%
2019/07/02	0	0.00	14	19.80	19.20	-14	2,617	-0.53%
2019/07/01	1	20.30	0	0.00	20.30	1	2,504	0.04%
2019/06/28	3	22.13	0	0.00	22.55	3	2,432	0.12%
2019/06/27	3	21.75	0	0.00	21.25	3	2,179	0.14%
2019/06/26	5	22.45	1	22.70	21.55	4	2,068	0.19%
2019/06/25	5	22.20	4	22.49	23.00	1	1,807	0.06%
2019/06/24	6	20.68	6	21.25	21.75	0	1,543	0.00%
2019/06/21	1	19.75	1	19.25	19.95	0	1,361	0.00%
2019/06/20	4	19.10	5	19.20	19.15	-1	1,267	-0.08%
2019/06/19	8	18.84	8	18.13	18.65	0	1,160	0.00%
2019/06/18	3	18.53	3	19.10	17.70	0	1,078	0.00%
2019/06/17	6	19.03	6	18.96	19.40	0	913	0.00%
2019/06/13	6	17.47	22	17.16	17.25	-16	677	-2.36%
2019/06/12	18	16.33	0	0.00	16.25	18	563	3.19%
2019/06/10	0	0.00	2	17.20	16.25	-2	504	-0.40%
2019/05/30	1	14.45	1	14.25	14.20	0	201	0.00%
2019/05/24	2	13.55	0	0.00	13.05	2	134	1.48%
2018/12/10	0	0.00	1	13.10	13.20	-1	60	-1.66%
2018/12/05	0	0.00	3	13.20	12.85	-3	76	-3.92%
2018/10/22	1	12.00	0	0.00	11.95	1	108	0.92%
2018/10/19	1	12.00	0	0.00	12.05	1	108	0.92%
2018/10/16	2	12.35	0	0.00	12.35	2	109	1.82%
2018/04/09	0	0.00	3	14.30	14.25	-3	182	-1.65%
2018/03/31	0	0.00	2	13.90	13.80	-2	240	-0.83%
2018/03/26	0	0.00	2	14.60	14.60	-2	233	-0.86%
2018/03/14	2	13.20	0	0.00	13.25	2	222	0.90%
2018/03/12	5	13.25	0	0.00	13.25	5	222	2.24%
2018/03/06	1	13.60	1	13.40	13.35	0	224	0.00%
2018/01/04	0	0.00	5	15.60	15.50	-5	150	-3.31%