大成 (1210)-凱基-天母券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
1,459張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	55.80	0	0.00	55.60	1	1,957	0.05%
2024/04/11	1	57.50	0	0.00	57.40	1	1,887	0.05%
2024/03/27	1	57.90	1	57.40	57.80	0	2,001	0.00%
2024/03/21	1	58.20	0	0.00	58.20	1	2,232	0.04%
2024/03/15	0	0.00	2	58.10	56.80	-2	2,172	-0.09%
2024/03/01	0	0.00	0.6	58.70	58.90	-0.6	1,854	-0.03%
2024/02/29	0	0.00	0.1	58.50	58.40	-0.1	1,858	-0.01%
2024/02/26	0	0.00	1	59.10	59.00	-1	1,879	-0.05%
2024/02/22	1	58.70	0	0.00	58.60	1	1,887	0.05%
2024/02/20	1	58.00	0	0.00	57.80	1	1,864	0.05%
2024/02/19	0	0.00	1.4	57.06	58.00	-1.4	1,861	-0.08%
2024/01/12	0	0.00	300	56.68	57.00	-300	1,802	-16.64%	大賣/鉅額交易
2024/01/11	11	56.80	0	0.00	56.80	11	1,783	0.62%
2024/01/04	0	0.00	0	58.20	58.20	0	1,757	0.00%
2024/01/02	0	0.00	1	58.80	58.90	-1	1,724	-0.06%
2023/12/29	0	58.67	0	0.00	58.50	0	1,711	0.00%
2023/12/19	0	0.00	1	58.60	58.60	-1	1,565	-0.06%
2023/12/18	2	58.00	0	0.00	58.40	2	1,500	0.13%
2023/12/13	2	57.20	0	0.00	56.30	2	1,457	0.14%
2023/12/08	0	0.00	0.2	57.20	57.20	-0.2	1,479	-0.01%
2023/11/15	0	0.00	10	54.00	53.90	-10	1,460	-0.68%
2023/11/06	0	0.00	0	52.80	52.80	0	1,773	0.00%
2023/11/03	0	52.50	0	0.00	52.50	0	2,027	0.00%
2023/10/20	0	0.00	0.4	51.50	51.20	-0.4	3,351	-0.01%
2023/10/19	0	52.10	0	0.00	51.80	0	3,414	0.00%
2023/10/13	0	53.15	0	0.00	52.80	0	4,081	0.00%
2023/10/12	0	0.00	1	53.20	53.20	-1	4,329	-0.02%
2023/10/03	1	53.00	0	0.00	53.10	1	4,501	0.02%
2023/09/25	0	0.00	17.3	55.37	55.20	-17.3	4,530	-0.38%
2023/09/21	0	54.35	0	0.00	54.30	0	4,535	0.00%
2023/09/07	0.2	55.00	0	0.00	54.60	0.2	4,496	0.00%
2023/09/05	0	0.00	1	56.00	55.40	-1	4,475	-0.02%
2023/09/04	0	0.00	1	55.60	56.10	-1	4,468	-0.02%
2023/08/31	0	55.00	0	0.00	54.60	0	4,413	0.00%
2023/08/30	1	54.40	0	0.00	54.30	1	4,399	0.02%
2023/08/28	0.3	54.50	0	0.00	54.20	0.3	4,392	0.01%
2023/08/25	0.7	54.57	0	0.00	54.30	0.7	4,397	0.02%
2023/08/21	0	54.60	0	0.00	54.30	0	4,400	0.00%
2023/08/18	0	54.97	0	0.00	54.70	0	4,388	0.00%
2023/08/16	0	0.00	0	54.50	53.40	0	4,391	0.00%
2023/08/14	0	53.05	0	0.00	52.90	0	4,360	0.00%
2023/08/11	0	54.25	0	0.00	54.10	0	4,299	0.00%
2023/08/10	1	54.00	0	0.00	54.30	1	4,311	0.02%
2023/08/09	0	0.00	64	54.95	55.40	-64	4,248	-1.51%
2023/08/08	1	58.80	0	0.00	58.90	1	3,996	0.03%
2023/08/07	0	0.00	1	58.50	58.80	-1	3,956	-0.03%
2023/08/04	1	57.40	0	0.00	56.70	1	3,866	0.03%
2023/08/02	0	0.00	1	63.40	61.40	-1	3,623	-0.03%
2023/08/01	0	0.00	1	62.20	62.20	-1	3,484	-0.03%
2023/07/31	100	60.49	0	0.00	59.80	100	3,311	3.02%
2023/07/26	264	58.87	0	0.00	59.00	264	3,191	8.27%	大買/鉅額交易
2023/07/25	1	59.00	1	58.00	58.10	0	3,113	0.00%
2023/07/24	0	0.00	1	59.50	59.00	-1	3,044	-0.03%
2023/07/21	0	0.00	0	59.00	59.00	0	2,974	0.00%
2023/07/20	0	0.00	3	58.30	58.60	-3	2,857	-0.10%
2023/07/19	3	56.40	1	57.50	56.30	2	2,690	0.07%
2023/07/14	0	0.00	1	53.10	52.60	-1	2,096	-0.05%
2023/06/12	2	52.80	0	0.00	52.70	2	2,005	0.10%
2023/06/06	0	0.00	1	53.00	52.80	-1	2,046	-0.05%
2023/05/23	1	54.50	0	0.00	54.00	1	2,765	0.04%
2023/05/22	0	0.00	1	53.80	53.70	-1	2,722	-0.04%
2023/05/18	1	53.60	0	0.00	53.10	1	2,655	0.04%
2023/04/25	0	0.00	0	51.00	50.90	0	2,254	0.00%
2023/04/19	0	0.00	2	52.80	52.60	-2	2,223	-0.09%
2023/04/18	0	0.00	1	53.30	52.70	-1	2,199	-0.05%
2023/04/17	0	0.00	1	53.10	52.80	-1	2,156	-0.05%
2023/03/20	9	49.70	9	49.65	49.65	0	1,878	0.00%
2023/03/17	0	0.00	1	50.10	49.85	-1	1,866	-0.05%
2023/03/13	1	50.00	0	0.00	50.10	1	1,813	0.06%
2023/03/10	1	50.50	0	0.00	50.30	1	1,791	0.06%
2023/03/07	1	51.30	0	0.00	51.20	1	1,730	0.06%
2023/03/06	0	0.00	0	51.70	51.30	0	1,673	0.00%
2023/03/03	1	51.10	1	50.40	50.20	0	1,590	0.00%
2023/03/02	4	50.25	14	49.88	50.00	-10	1,515	-0.66%
2023/03/01	11	52.50	3.2	52.84	51.10	7.9	1,410	0.56%
2023/02/23	0	0.00	1	50.00	49.55	-1	1,057	-0.09%
2023/02/22	0	49.10	0	0.00	49.05	0	984	0.00%
2023/02/10	2	46.35	0	0.00	46.35	2	925	0.22%
2023/01/30	1	45.85	0	0.00	45.65	1	834	0.12%
2022/11/30	0	0.00	1	44.50	44.55	-1	773	-0.13%
2022/11/16	1	42.80	0	0.00	42.75	1	803	0.12%
2022/10/13	0.1	43.15	0	0.00	42.75	0.1	667	0.01%
2022/10/05	0.2	44.85	0	0.00	45.00	0.2	648	0.03%
2022/09/28	0.1	45.84	0	0.00	45.25	0.1	622	0.01%
2022/09/14	1	48.50	0	0.00	48.30	1	669	0.15%
2022/08/29	0	50.40	0	0.00	50.70	0	686	0.00%
2022/07/08	2	47.30	0	0.00	47.20	2	1,510	0.13%
2022/06/20	0.1	47.30	0	0.00	47.00	0.1	1,695	0.01%
2022/06/17	0.1	48.00	0	0.00	47.60	0.1	1,699	0.01%
2022/06/13	0.1	48.20	0	0.00	47.90	0.1	1,750	0.01%
2022/05/30	0	0.00	1	48.65	48.90	-1	1,950	-0.05%
2022/05/17	1	46.85	0	0.00	46.90	1	2,132	0.05%
2022/05/11	0.1	49.10	0	0.00	48.80	0.1	2,126	0.00%
2022/05/09	3	50.43	0	0.00	50.40	3	2,080	0.14%
2022/04/27	0	0.00	0	52.90	52.50	0	2,041	0.00%
2022/04/22	0	54.80	0	0.00	54.70	0	1,998	0.00%
2022/04/21	0	55.40	0	0.00	54.60	0	1,992	0.00%
2022/04/15	1	55.90	1	55.60	55.30	0	1,743	0.00%
2022/03/14	2	52.60	0	0.00	52.60	2	1,403	0.14%
2022/03/10	2	54.50	0	0.00	54.60	2	1,343	0.15%
2022/03/09	0	0.00	1	53.90	54.00	-1	1,337	-0.07%
2022/03/04	2	55.00	0.1	55.20	55.00	1.9	1,282	0.15%
2022/03/03	4	54.90	0	0.00	54.90	4	1,289	0.31%
2022/02/25	1	54.30	4	55.10	54.20	-3	1,282	-0.23%
2022/02/18	0	0.00	2	55.20	55.20	-2	1,239	-0.16%
2022/02/16	0	0.00	3	53.60	53.50	-3	1,146	-0.26%
2022/02/09	0	0.00	3	52.90	52.90	-3	1,255	-0.24%
2022/01/04	4	52.50	0	0.00	52.70	4	1,315	0.30%
2021/12/27	0	0.00	0.2	52.90	52.70	-0.2	1,303	-0.01%
2021/11/26	0	0.00	5	52.60	52.50	-5	1,576	-0.32%
2021/11/15	0.8	52.70	0	0.00	52.40	0.8	1,802	0.04%
2021/11/09	3	52.40	0	0.00	52.20	3	1,877	0.16%
2021/10/27	0.3	53.80	0	0.00	53.70	0.3	2,311	0.01%
2021/10/06	1	53.10	0	0.00	53.00	1	2,430	0.04%
2021/10/01	1	53.60	0	0.00	53.50	1	2,457	0.04%
2021/09/17	0	0.00	6	54.20	54.90	-6	2,464	-0.24%
2021/08/31	0	0.00	1	54.30	54.10	-1	2,463	-0.04%
2021/08/20	4	55.80	0	0.00	56.10	4	2,392	0.17%
2021/08/18	3	56.50	2	56.20	56.90	1	2,301	0.04%
2021/08/12	3	55.97	0	0.00	56.10	3	2,238	0.13%
2021/08/09	2	57.80	0	0.00	57.50	2	2,138	0.09%
2021/08/02	0	0.00	2	60.40	60.80	-2	2,338	-0.09%
2021/07/16	1	59.80	1	60.10	60.00	0	3,034	0.00%
2021/05/27	0	0.00	0	56.90	56.40	0	3,989	0.00%
2021/05/26	1	56.10	0	0.00	56.60	1	4,000	0.02%
2021/05/20	0	0.00	1	56.80	56.90	-1	4,068	-0.02%
2021/05/19	1	56.00	0	0.00	56.40	1	4,092	0.02%
2021/05/18	2	56.50	2	56.40	57.00	0	4,061	0.00%
2021/05/17	5	55.60	0	0.00	54.50	5	4,039	0.12%
2021/05/13	2	55.60	2	56.90	56.40	0	3,896	0.00%
2021/05/12	3	56.74	0	0.00	55.40	3	3,777	0.08%
2021/05/03	5	60.00	0	0.00	60.10	5	3,424	0.15%
2021/04/29	0	0.00	3	60.30	59.90	-3	3,364	-0.09%
2021/04/28	1	59.10	2	61.30	61.30	-1	3,249	-0.03%
2021/04/27	1	58.20	0	0.00	58.10	1	3,135	0.03%
2021/04/23	1	56.90	0	0.00	57.50	1	3,122	0.03%
2021/04/22	1	58.00	1	58.80	57.90	0	3,093	0.00%
2021/04/20	1	57.90	0	0.00	58.00	1	2,976	0.03%
2021/04/15	0	0.00	0.5	56.40	56.50	-0.5	2,932	-0.02%
2021/04/14	0	0.00	1	56.20	56.30	-1	2,957	-0.03%
2021/04/12	0	0.00	26	55.20	55.20	-26	3,012	-0.86%
2021/04/07	1	54.40	0	0.00	54.50	1	3,199	0.03%
2021/03/25	2	53.40	0	0.00	53.80	2	3,464	0.06%
2021/03/24	0	0.00	2	52.90	52.90	-2	3,422	-0.06%
2021/03/16	0	0.00	1	52.40	52.40	-1	3,541	-0.03%
2021/03/08	0	0.00	1	52.70	53.00	-1	3,366	-0.03%
2021/03/03	0	0.00	20	50.40	50.30	-20	3,138	-0.64%
2021/02/19	20	49.85	0	0.00	50.30	20	3,001	0.67%
2021/02/02	1	47.95	0	0.00	47.85	1	3,026	0.03%
2021/01/26	1	48.80	0	0.00	48.85	1	2,939	0.03%
2021/01/14	1	49.95	0	0.00	49.85	1	2,829	0.04%
2021/01/07	1	49.65	0	0.00	50.00	1	2,684	0.04%
2021/01/06	1	49.50	1	49.95	49.65	0	2,649	0.00%
2021/01/04	20	51.80	20	52.40	51.00	0	2,554	0.00%
2020/12/25	0	0.00	2	47.80	48.10	-2	2,062	-0.10%
2020/12/08	1	46.10	0	0.00	46.05	1	1,854	0.05%
2020/12/07	0	0.00	7	46.15	46.10	-7	1,853	-0.38%
2020/12/01	0	0.00	2	46.60	46.60	-2	1,919	-0.10%
2020/11/20	0.1	46.40	0	0.00	46.15	0.1	2,438	0.00%
2020/11/11	0	46.00	0	0.00	46.45	0	2,733	0.00%
2020/11/09	1	44.95	0	0.00	45.15	1	2,752	0.04%
2020/11/04	2	44.90	0	0.00	44.90	2	2,819	0.07%
2020/10/30	5	45.30	0	0.00	44.95	5	2,832	0.18%
2020/10/26	7	45.58	0	0.00	45.60	7	2,816	0.25%
2020/10/05	9	42.50	0	0.00	42.95	9	3,124	0.29%
2020/09/24	0	0.00	1	41.55	41.50	-1	3,190	-0.03%
2020/09/04	10	42.87	1	43.55	43.60	9	3,183	0.28%
2020/08/31	1	44.75	1	45.35	45.25	0	3,068	0.00%
2020/08/27	0	0.00	1	49.20	48.95	-1	2,876	-0.03%
2020/08/20	0	0.00	1	47.95	47.90	-1	2,639	-0.04%
2020/08/18	3	48.93	0	0.00	48.95	3	2,562	0.12%
2020/08/10	8	46.80	0	0.00	47.00	8	2,707	0.30%
2020/07/22	0	0.00	1	46.40	46.15	-1	3,153	-0.03%
2020/07/16	0	0.00	1	47.10	47.10	-1	3,093	-0.03%
2020/07/14	0	0.00	1	45.40	45.15	-1	2,974	-0.03%
2020/07/13	1	44.90	0	0.00	44.95	1	2,935	0.03%
2020/06/24	1	43.05	0	0.00	43.05	1	3,061	0.03%
2020/06/12	1	42.35	0	0.00	42.25	1	3,153	0.03%
2020/06/01	0	0.00	0.2	43.70	43.70	-0.2	3,322	-0.01%
2020/05/29	1	43.55	0	0.00	43.00	1	3,308	0.03%
2020/05/28	1	43.95	0	0.00	43.75	1	3,286	0.03%
2020/05/26	1	44.50	1	44.25	44.20	0	3,277	0.00%
2020/05/25	0	0.00	1	44.25	44.25	-1	3,253	-0.03%
2020/05/06	0	0.00	2	42.40	41.50	-2	2,732	-0.07%
2020/05/05	4	41.74	2	41.93	41.95	2	2,696	0.07%
2020/04/24	1	39.85	1	39.75	39.80	0	2,535	0.00%
2020/03/12	0	0.00	1	38.10	37.40	-1	2,469	-0.04%
2020/03/05	1	40.10	0	0.00	40.30	1	2,496	0.04%
2020/02/10	0	0.00	2	40.35	40.25	-2	2,754	-0.07%
2020/02/03	1	40.50	0	0.00	41.05	1	2,723	0.04%
2019/12/26	0.1	44.10	0	0.00	44.15	0.1	2,568	0.00%
2019/12/18	10	43.20	10	43.30	43.70	0	2,326	0.00%
2019/11/19	0	0.00	1	40.45	40.35	-1	1,851	-0.05%
2019/11/13	1	39.80	0	0.00	39.75	1	1,837	0.05%
2019/10/24	1	37.40	0	0.00	37.50	1	1,849	0.05%
2019/10/21	0	0.00	8	37.91	38.00	-8	1,830	-0.44%
2019/10/18	8	37.72	0	0.00	37.85	8	1,804	0.44%
2019/10/04	0	0.00	7	37.10	37.15	-7	1,690	-0.41%
2019/09/19	7	39.30	1	39.00	38.95	6	1,867	0.32%
2019/09/12	1	37.90	0	0.00	37.65	1	2,048	0.05%
2019/08/26	1	39.45	1	39.35	39.55	0	2,175	0.00%
2019/08/02	0	0.00	2	40.80	40.80	-2	2,453	-0.08%
2019/07/19	0	0.00	2	39.25	39.60	-2	2,412	-0.08%
2019/07/02	0	0.00	4	39.50	39.35	-4	2,436	-0.16%
2019/06/25	1	41.15	3	41.07	40.80	-2	2,236	-0.09%
2019/06/11	2	39.60	1	39.00	39.00	1	1,945	0.05%
2019/06/10	1	39.45	0	0.00	39.55	1	1,921	0.05%
2019/05/20	4	38.83	1	38.05	38.15	3	1,428	0.21%
2019/05/17	0	0.00	2	37.25	37.50	-2	1,319	-0.15%
2019/05/16	0	0.00	2	36.05	36.05	-2	1,208	-0.17%
2019/05/13	5	36.35	0	0.00	36.45	5	1,166	0.43%
2019/05/08	0	0.00	5	36.05	35.95	-5	1,091	-0.46%
2019/05/07	5	35.51	0	0.00	35.70	5	1,071	0.47%
2019/04/26	0	0.00	6	35.15	35.10	-6	1,060	-0.57%
2019/04/22	2	35.25	0	0.00	35.90	2	1,047	0.19%
2019/03/20	0	0.00	5	34.95	35.25	-5	1,684	-0.30%
2019/03/14	0	0.00	7	35.06	34.90	-7	1,647	-0.42%
2019/03/07	2	34.80	0	0.00	34.70	2	1,594	0.13%
2019/02/22	0	0.00	3	35.00	35.00	-3	1,593	-0.19%
2019/02/13	0	0.00	7	34.85	34.85	-7	1,532	-0.46%
2019/02/11	0	0.00	8	34.75	34.70	-8	1,544	-0.52%
2019/01/30	0	0.00	3	34.80	34.70	-3	1,536	-0.20%
2019/01/14	5	34.75	0	0.00	34.80	5	1,612	0.31%
2019/01/10	5	36.25	1	35.75	35.25	4	1,628	0.25%
2019/01/09	5	35.06	0	0.00	35.20	5	1,576	0.32%
2019/01/08	2	35.00	0	0.00	34.75	2	1,542	0.13%
2019/01/07	4	35.00	0	0.00	35.20	4	1,527	0.26%
2018/12/27	3	33.40	0.1	33.50	33.45	2.9	1,370	0.21%
2018/12/25	0	0.00	3	33.90	33.90	-3	1,349	-0.22%
2018/12/24	3	34.40	2	34.65	34.40	1	1,326	0.08%
2018/12/22	9	34.32	0	0.00	34.30	9	1,280	0.70%
2018/12/20	2	32.85	0	0.00	33.00	2	1,223	0.16%
2018/12/19	1	32.90	0	0.00	32.75	1	1,215	0.08%
2018/12/18	0	0.00	5	33.40	32.80	-5	1,208	-0.41%
2018/12/14	0	0.00	10	34.33	33.95	-10	1,123	-0.89%
2018/12/13	25	33.15	10	33.00	33.00	15	1,078	1.39%
2018/11/26	6	31.65	0	0.00	31.40	6	1,437	0.42%
2018/10/12	0	0.00	1	33.05	34.15	-1	1,755	-0.06%
2018/09/04	0	0.00	2	41.15	41.40	-2	1,829	-0.11%
2018/09/03	0	0.00	1	41.80	41.75	-1	1,758	-0.06%
2018/08/31	3	41.85	0	0.00	41.80	3	1,700	0.18%
2018/08/27	0	0.00	1	40.60	40.70	-1	1,593	-0.06%
2018/06/29	1	40.40	0	0.00	40.75	1	2,297	0.04%
2018/05/18	0	0.00	1	40.60	40.35	-1	2,614	-0.04%
2018/05/15	3	39.30	2	39.70	39.95	1	2,406	0.04%
2018/05/02	2	37.35	2	37.80	37.75	0	2,202	0.00%
2018/04/30	1	38.25	1	38.40	38.35	0	2,161	0.00%
2018/04/23	0	0.00	5	35.70	35.75	-5	1,954	-0.26%
2018/04/11	1	34.70	0	0.00	34.80	1	1,886	0.05%
2018/03/02	7	36.29	0	0.00	35.90	7	1,565	0.45%
2018/03/01	0	0.00	8	34.50	34.95	-8	1,357	-0.59%
2018/02/05	2	33.30	0	0.00	33.40	2	1,218	0.16%
2018/01/19	0	0.00	1	34.75	34.45	-1	1,482	-0.07%
2018/01/03	20	33.53	100	33.48	33.30	-80	1,851	-4.32%
2018/01/02	80	33.60	0	0.00	33.65	80	1,892	4.23%