佳格 (1227)-凱基-天母券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,604張
產業
上市食品類股
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	3	39.20	15	39.27	39.25	-12	621	-1.93%
2024/10/04	12	39.18	0	0.00	39.20	12	634	1.89%
2024/08/09	0	0.00	1	38.75	38.40	-1	1,227	-0.08%
2024/08/08	1	38.15	0	0.00	38.40	1	1,258	0.08%
2024/08/07	0	0.00	1	38.50	38.65	-1	1,268	-0.08%
2024/08/05	10	39.00	0	0.00	37.75	10	1,268	0.79%
2024/07/30	1	39.55	0	0.00	39.70	1	1,248	0.08%
2024/07/23	0	0.00	10	40.06	39.65	-10	1,258	-0.79%
2024/07/08	3	42.00	0	0.00	42.35	3	1,154	0.26%
2024/06/20	0	0.00	3	42.25	42.60	-3	993	-0.30%
2024/03/01	1	37.70	0	0.00	37.65	1	395	0.25%
2024/02/29	1	37.75	0	0.00	37.70	1	396	0.25%
2024/02/20	0	0.00	6	38.10	38.05	-6	414	-1.45%
2023/12/25	1	38.65	0	0.00	38.65	1	469	0.21%
2023/12/08	0	0.00	4	39.20	39.45	-4	443	-0.90%
2023/12/05	0	0.00	1	39.50	39.65	-1	443	-0.23%
2023/11/27	0	0.00	1.3	39.34	39.25	-1.3	457	-0.27%
2023/11/20	0	0.00	2	38.75	38.70	-2	439	-0.46%
2023/10/04	1	37.20	0	0.00	37.10	1	564	0.18%
2023/09/01	2	38.10	0	0.00	38.25	2	648	0.31%
2023/08/14	0	0.00	4	38.20	38.20	-4	785	-0.51%
2023/07/14	0.8	41.00	0	0.00	40.85	0.8	677	0.12%
2023/07/03	3	41.40	0	0.00	41.20	3	658	0.46%
2023/06/08	0.2	41.80	0	0.00	41.30	0.2	652	0.03%
2023/04/20	8	40.20	0	0.00	40.15	8	584	1.37%
2023/04/06	0.2	40.85	0	0.00	40.65	0.2	567	0.03%
2023/03/08	0	0.00	2	43.10	42.95	-2	500	-0.40%
2023/03/01	5	41.85	0	0.00	41.90	5	477	1.05%
2023/02/23	0	0.00	1	41.45	41.45	-1	463	-0.22%
2023/02/20	1	41.20	0	0.00	41.20	1	464	0.22%
2023/02/01	1	41.50	1	42.00	42.25	0	433	0.00%
2022/11/04	0	0.00	1	38.90	38.90	-1	528	-0.19%
2022/11/01	0	0.00	1	38.80	39.05	-1	557	-0.18%
2022/10/17	0.1	38.00	0	0.00	37.35	0.1	568	0.01%
2022/10/12	0	38.50	0	0.00	37.85	0	603	0.01%
2022/10/07	0.4	38.40	0	0.00	38.40	0.4	631	0.06%
2022/09/29	0.4	37.35	0	0.00	37.25	0.4	653	0.05%
2022/09/28	1	37.50	0	0.00	37.05	1	640	0.16%
2022/08/11	1	40.50	0	0.00	40.80	1	730	0.14%
2022/08/02	0	0.00	1	41.95	42.05	-1	731	-0.14%
2022/07/25	1	42.40	0	0.00	42.40	1	789	0.13%
2022/07/20	5	44.00	0	0.00	44.00	5	790	0.63%
2022/07/11	1	45.15	0	0.00	45.25	1	806	0.12%
2022/05/20	0	0.00	1	47.05	47.05	-1	1,096	-0.09%
2022/04/14	1	49.50	0	0.00	49.50	1	1,001	0.10%
2022/04/08	0	0.00	2	49.85	49.90	-2	1,016	-0.20%
2022/04/06	2	50.10	0	0.00	50.00	2	1,027	0.19%
2022/03/29	0	0.00	1	49.85	49.75	-1	1,045	-0.10%
2022/03/28	1	49.20	0	0.00	49.20	1	1,051	0.10%
2022/03/11	1	48.30	0	0.00	48.25	1	1,169	0.09%
2022/03/09	1	48.50	0	0.00	48.00	1	1,148	0.09%
2021/12/17	1	53.20	0	0.00	53.20	1	926	0.11%
2021/11/24	0	51.70	0	0.00	51.60	0	824	0.00%
2021/11/04	0	0.00	1	53.50	53.20	-1	773	-0.13%
2021/10/19	0	0.00	1	51.80	51.80	-1	802	-0.12%
2021/09/23	0	0.00	1	51.50	51.60	-1	866	-0.12%
2021/08/18	0.3	51.70	0	0.00	51.90	0.3	1,007	0.03%
2021/08/16	1	51.60	0	0.00	51.40	1	1,030	0.10%
2021/08/13	1	51.80	0	0.00	51.90	1	1,037	0.10%
2021/08/12	1	52.10	0	0.00	52.10	1	1,042	0.10%
2021/08/10	2	52.20	0	0.00	52.00	2	1,081	0.18%
2021/07/28	1	51.90	0	0.00	51.80	1	1,387	0.07%
2021/07/22	1	54.30	0	0.00	54.30	1	1,479	0.07%
2021/07/05	0	0.00	2	55.20	55.20	-2	2,048	-0.10%
2021/07/01	2	54.70	0	0.00	54.60	2	2,120	0.09%
2021/06/28	0	0.00	0.1	54.50	54.30	-0.1	2,300	0.00%
2021/05/24	13	51.98	0	0.00	52.10	13	4,656	0.28%
2021/05/13	2	51.50	0	0.00	52.40	2	4,946	0.04%
2021/05/12	2	54.90	0	0.00	52.10	2	4,955	0.04%
2021/05/04	1	56.00	0	0.00	55.70	1	5,014	0.02%
2021/05/03	1	56.20	0	0.00	56.20	1	5,028	0.02%
2021/04/27	3	56.10	0	0.00	56.10	3	5,114	0.06%
2021/04/26	0	0.00	6	56.50	56.30	-6	5,113	-0.12%
2021/04/15	1	55.90	0	0.00	56.00	1	5,180	0.02%
2021/04/14	1	56.40	0	0.00	56.20	1	5,199	0.02%
2021/04/13	0	0.00	2	56.40	56.70	-2	5,158	-0.04%
2021/04/09	1	57.10	0	0.00	57.20	1	5,051	0.02%
2021/04/08	0	0.00	1	57.00	57.10	-1	5,032	-0.02%
2021/04/01	1	58.10	2	57.70	57.60	-1	4,930	-0.02%
2021/03/29	0	0.00	2	57.40	57.50	-2	4,755	-0.04%
2021/03/22	1	58.00	0	0.00	58.30	1	4,669	0.02%
2021/03/12	0	0.00	1	57.50	57.60	-1	4,471	-0.02%
2021/03/11	1	57.90	5	57.80	58.10	-4	4,427	-0.09%
2021/03/10	1	58.00	0	0.00	57.90	1	4,373	0.02%
2021/03/09	15	58.36	0	0.00	58.60	15	4,264	0.35%
2021/03/08	0.1	57.10	0	0.00	56.90	0.1	4,164	0.00%
2021/03/03	3	56.80	0	0.00	56.10	3	4,021	0.07%
2021/03/02	2	56.00	2	56.00	55.80	0	3,884	0.00%
2021/02/26	4	54.85	0	0.00	55.00	4	3,761	0.11%
2021/02/25	0	0.00	2	56.10	55.70	-2	2,924	-0.07%
2021/02/22	1	56.90	0	0.00	56.90	1	2,653	0.04%
2021/02/19	1	56.90	0	0.00	56.90	1	2,627	0.04%
2021/02/03	1	57.00	0	0.00	57.30	1	2,398	0.04%
2021/01/28	1	56.00	0	0.00	57.10	1	2,203	0.05%
2021/01/25	2	54.50	0	0.00	55.50	2	2,039	0.10%
2021/01/21	3	55.70	0	0.00	55.30	3	1,892	0.16%
2021/01/20	1	56.90	0	0.00	55.80	1	1,842	0.05%
2021/01/18	3	57.60	0	0.00	57.50	3	1,728	0.17%
2021/01/15	3	58.47	0	0.00	58.20	3	1,694	0.18%
2021/01/13	2	59.15	0	0.00	59.60	2	1,614	0.12%
2021/01/12	2	59.35	0	0.00	59.30	2	1,553	0.13%
2021/01/08	1	60.70	0	0.00	60.70	1	1,424	0.07%
2021/01/07	3	60.00	0	0.00	59.80	3	1,391	0.22%
2021/01/06	1	60.20	0	0.00	60.30	1	1,335	0.07%
2021/01/05	2	60.60	0	0.00	60.70	2	1,334	0.15%
2020/12/16	1	60.20	0	0.00	60.80	1	1,186	0.08%
2020/12/09	0	0.00	1	61.20	61.20	-1	1,039	-0.10%
2020/12/02	9	61.44	0	0.00	61.40	9	968	0.93%
2020/11/23	1	62.10	0	0.00	62.40	1	867	0.12%
2020/11/17	1	62.50	0	0.00	62.60	1	823	0.12%
2020/11/16	5	63.04	0	0.00	63.30	5	833	0.60%
2020/11/03	2	61.80	2	61.60	61.50	0	833	0.00%
2020/10/29	1	62.10	0	0.00	61.90	1	835	0.12%
2020/10/15	0	0.00	2	61.50	62.00	-2	965	-0.21%
2020/10/14	2	60.90	0	0.00	61.40	2	964	0.21%
2020/10/13	2	61.55	2	61.60	61.10	0	968	0.00%
2020/10/12	1	63.10	1	62.60	61.60	0	986	0.00%
2020/10/08	1	61.90	1	61.80	61.50	0	1,021	0.00%
2020/09/30	0.1	61.20	0	0.00	60.80	0.1	1,113	0.01%
2020/09/02	1	63.30	0	0.00	63.50	1	1,360	0.07%
2020/08/25	20	64.50	0	0.00	64.80	20	1,364	1.47%
2020/08/04	0	0.00	2	61.85	61.70	-2	1,364	-0.15%
2020/07/30	2	61.10	0	0.00	61.30	2	1,389	0.14%
2020/07/16	0	0.00	1	66.30	64.50	-1	1,349	-0.07%
2020/07/15	2	67.55	1	67.90	67.60	1	1,337	0.07%
2020/07/02	1	64.00	0	0.00	64.20	1	1,211	0.08%
2020/03/25	0	0.00	2	56.60	57.10	-2	1,612	-0.12%
2020/03/23	2	54.20	0	0.00	52.50	2	1,591	0.13%
2020/02/21	0	0.00	1	67.00	67.30	-1	1,498	-0.07%
2020/02/20	0	0.00	2	67.95	67.30	-2	1,489	-0.13%
2020/02/18	1	69.00	0	0.00	68.80	1	1,456	0.07%
2020/02/12	2	71.10	0	0.00	71.00	2	1,374	0.15%
2020/02/06	0	0.00	1	72.30	72.10	-1	1,309	-0.08%
2020/02/03	2	70.90	1	71.70	71.30	1	1,236	0.08%
2020/01/07	0	0.00	2	68.70	69.20	-2	1,092	-0.18%
2019/12/19	2	71.80	0	0.00	72.00	2	1,101	0.18%
2019/12/17	0	0.00	2	71.00	71.30	-2	1,071	-0.19%
2019/12/11	0	0.00	1	69.70	68.40	-1	985	-0.10%
2019/12/10	1	68.50	1	69.00	69.20	0	987	0.00%
2019/12/06	2	68.50	0	0.00	68.40	2	997	0.20%
2019/12/04	1	67.20	0	0.00	66.90	1	972	0.10%
2019/11/29	0	0.00	1	67.10	66.30	-1	970	-0.10%
2019/10/01	0	0.00	3	62.40	63.00	-3	951	-0.32%
2019/09/27	1	62.40	0	0.00	62.10	1	946	0.11%
2019/09/26	2	63.85	0	0.00	63.60	2	932	0.21%
2019/09/16	1	64.00	0	0.00	63.90	1	917	0.11%
2019/08/28	0	0.00	1	60.30	60.40	-1	975	-0.10%
2019/07/29	1	58.80	0	0.00	58.70	1	1,414	0.07%
2019/06/26	0	0.00	2	61.10	61.30	-2	1,692	-0.12%
2019/06/13	1	58.70	0	0.00	58.80	1	1,619	0.06%
2019/05/30	0	0.00	1	61.00	61.00	-1	1,553	-0.06%
2019/05/23	1	56.00	0	0.00	55.90	1	1,394	0.07%
2019/05/07	0	0.00	7	54.10	53.70	-7	1,214	-0.58%
2019/05/02	1	54.30	0	0.00	54.10	1	1,190	0.08%
2019/04/15	0	0.00	1	51.40	51.40	-1	992	-0.10%
2019/04/09	1	51.00	0	0.00	51.10	1	903	0.11%
2019/04/08	1	50.80	0	0.00	50.80	1	884	0.11%
2019/04/03	5	50.90	0	0.00	50.90	5	866	0.58%
2019/03/04	0	0.00	2	52.50	54.20	-2	705	-0.28%
2019/02/27	0	0.00	1	52.80	52.70	-1	672	-0.15%
2019/02/26	2	51.70	0	0.00	51.60	2	633	0.32%
2019/02/25	1	50.70	0	0.00	50.80	1	613	0.16%
2019/01/04	0	0.00	1	48.40	48.50	-1	611	-0.16%
2018/12/28	1	49.60	0	0.00	49.70	1	663	0.15%
2018/08/16	2	54.00	2	54.80	54.80	0	1,071	0.00%
2018/05/15	0.1	59.30	0	0.00	59.20	0.1	1,054	0.01%
2018/04/12	1	68.50	0	0.00	68.00	1	986	0.10%