中電 (1611)-凱基-天母券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
18.70
漲跌
▲1.40
漲幅
+8.09%
成交量
19,613張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	3	17.83	18.70	-3	2,538	-0.12%
2024/06/12	2	16.70	0	0.00	16.70	2	2,186	0.09%
2024/05/28	1	18.10	0	0.00	17.90	1	2,092	0.05%
2024/05/27	0	0.00	3	18.07	18.05	-3	2,092	-0.14%
2024/05/23	3	17.20	0	0.00	17.20	3	2,039	0.15%
2024/05/20	0	0.00	1	18.30	17.95	-1	1,987	-0.05%
2024/05/02	1	17.30	0	0.00	17.20	1	1,704	0.06%
2024/04/19	1	17.80	0	0.00	18.05	1	1,591	0.06%
2024/04/18	0	0.00	1	18.45	18.80	-1	1,499	-0.07%
2024/04/17	0	0.00	1	18.20	18.10	-1	1,244	-0.08%
2024/04/15	0	0.00	1	17.90	17.50	-1	1,085	-0.09%
2024/03/26	0	17.75	0	0.00	17.65	0	832	0.00%
2024/03/07	0	0.00	1	16.45	16.30	-1	806	-0.12%
2024/02/27	0	0.00	1	16.85	16.80	-1	777	-0.13%
2024/02/26	1	17.00	0	0.00	17.00	1	773	0.13%
2023/12/07	0	17.75	0	0.00	17.55	0	619	0.00%
2023/11/24	0	0.00	1	16.65	16.65	-1	513	-0.19%
2023/10/26	0	0.00	1	15.80	15.70	-1	709	-0.14%
2023/09/27	0	0.00	1	16.00	16.05	-1	2,183	-0.05%
2023/09/26	1	16.40	0	0.00	16.20	1	2,257	0.04%
2023/08/29	0	0.00	1	17.05	17.15	-1	4,123	-0.02%
2023/08/24	0	0.00	1	17.20	17.15	-1	4,160	-0.02%
2023/08/10	1	17.50	0	0.00	17.20	1	4,415	0.02%
2023/08/02	0	0.00	1	18.50	18.00	-1	4,622	-0.02%
2023/07/28	1	18.05	0	0.00	18.05	1	4,756	0.02%
2023/07/18	2	18.60	1	18.60	18.50	1	6,287	0.02%
2023/07/17	1	19.55	1	19.60	19.25	0	6,421	0.00%
2023/07/14	0	0.00	0	19.35	19.10	0	6,518	0.00%
2023/07/12	0	0.00	1	19.35	19.15	-1	6,505	-0.02%
2023/07/11	1	19.35	0	0.00	19.20	1	6,508	0.02%
2023/07/10	0	0.00	1	19.90	19.50	-1	6,547	-0.02%
2023/07/07	1	19.75	0	0.00	19.55	1	6,723	0.01%
2023/07/06	1	20.35	0	0.00	20.35	1	6,629	0.02%
2023/07/05	0	0.00	15	20.83	21.00	-15	6,362	-0.24%
2023/07/03	0	0.00	1	19.40	19.60	-1	5,875	-0.02%
2023/06/26	1	18.40	0	0.00	18.40	1	5,734	0.02%
2023/06/19	0	0.00	2	18.58	18.40	-2	5,744	-0.03%
2023/06/16	3	19.90	2	19.88	19.30	1	5,816	0.02%
2023/06/15	2	19.04	3	19.28	20.00	-1	5,661	-0.02%
2023/06/14	1	18.40	2	19.03	18.85	-1	5,452	-0.02%
2023/06/01	0	17.60	0	0.00	17.65	0	5,573	0.00%
2023/05/19	4	18.35	0	0.00	17.80	4	5,482	0.07%
2023/05/09	0	0.00	1	18.45	18.25	-1	5,312	-0.02%
2023/05/04	1	18.35	0	0.00	18.20	1	5,178	0.02%
2023/04/21	0.1	19.68	10	20.45	18.10	-9.9	4,563	-0.22%
2023/04/20	10	18.75	0	0.00	19.15	10	3,432	0.29%
2023/04/19	0	0.00	1	18.10	17.45	-1	3,221	-0.03%
2023/04/12	1	17.15	0	0.00	17.10	1	2,825	0.04%
2023/04/06	1	16.35	0	0.00	16.45	1	2,517	0.04%
2023/03/20	1	15.80	1	16.05	16.00	0	1,946	0.00%
2023/03/16	0	0.00	2	15.55	15.95	-2	1,666	-0.12%
2023/03/15	0	0.00	0	15.00	15.10	0	1,102	0.00%
2023/03/14	2	13.85	2	13.75	13.75	0	961	0.00%
2023/03/10	4	14.20	4	14.10	14.10	0	980	0.00%
2023/03/07	2	14.70	0	0.00	14.80	2	1,004	0.20%
2023/03/06	2	14.70	0	0.00	14.65	2	995	0.20%
2022/10/04	0	0.00	1	15.30	15.45	-1	2,185	-0.05%
2022/09/28	1	15.00	1	14.80	14.65	0	2,567	0.00%
2022/09/22	0	0.00	2	16.50	16.45	-2	3,108	-0.06%
2022/09/20	1	16.00	0	0.00	16.20	1	3,378	0.03%
2022/09/05	1	16.50	0	0.00	16.40	1	6,351	0.02%
2022/09/02	0	0.00	0	16.95	16.90	0	6,641	0.00%
2022/08/25	0	17.85	0	0.00	17.75	0	7,895	0.00%
2022/08/18	1	17.90	0	0.00	17.85	1	7,883	0.01%
2022/07/21	0	18.80	0	0.00	19.05	0	9,232	0.00%
2022/07/18	0	0.00	1	19.60	19.70	-1	9,542	-0.01%
2022/07/11	1	19.85	0	0.00	19.50	1	9,933	0.01%
2022/07/06	0	0.00	1	18.40	18.00	-1	9,833	-0.01%
2022/06/27	0	0.00	7	20.65	20.80	-7	9,591	-0.07%
2022/06/21	6	19.18	6	18.90	19.25	0	9,252	0.00%
2022/06/20	11	19.70	11	19.22	19.00	0	9,203	0.00%
2022/06/16	26	21.64	27	21.17	20.70	-1	8,925	-0.01%
2022/06/15	1	21.50	10	21.35	21.00	-9	8,256	-0.11%
2022/06/14	13	20.60	3	20.20	21.00	10	7,925	0.13%
2022/06/13	1	20.40	2	20.60	20.55	-1	7,524	-0.01%
2022/06/10	6	20.38	5	20.19	20.50	1	7,363	0.01%
2022/06/09	0	0.00	8	19.76	20.00	-8	6,874	-0.12%
2022/05/25	1	18.25	0	0.00	18.20	1	7,074	0.01%
2022/05/17	5	18.30	0	0.00	18.50	5	6,957	0.07%
2022/05/05	2	20.08	2	20.23	19.75	0	6,682	0.00%
2022/05/04	1	19.15	1	19.55	19.35	0	6,171	0.00%
2022/04/29	2	18.35	0	0.00	18.35	2	6,081	0.03%
2022/03/31	0	0.00	5	19.35	19.15	-5	7,450	-0.07%
2022/03/30	5	18.90	0	0.00	18.65	5	7,594	0.07%
2022/03/25	5	19.15	0	0.00	19.10	5	8,637	0.06%
2022/03/24	0	0.00	1	19.70	19.65	-1	8,887	-0.01%
2022/03/17	0	18.60	0	0.00	18.65	0	10,664	0.00%
2022/03/15	2	18.50	2	18.45	18.55	0	11,202	0.00%
2022/03/14	16	18.63	6	18.70	18.80	10	11,686	0.09%
2022/03/07	0	0.00	1	17.20	17.15	-1	14,429	-0.01%
2022/03/03	3	18.90	3	18.85	18.40	0	14,460	0.00%
2022/02/18	1	17.90	0	0.00	17.80	1	15,108	0.01%
2022/02/10	0	0.00	4	19.35	19.20	-4	15,218	-0.03%
2022/01/21	2	19.90	0	0.00	19.75	2	16,315	0.01%
2022/01/20	1	20.65	1	20.80	20.90	0	16,080	0.00%
2022/01/13	2	19.30	0	0.00	19.05	2	14,872	0.01%
2022/01/12	2	19.55	2	19.55	19.40	0	14,803	0.00%
2022/01/04	2	22.10	1	22.05	21.50	1	13,965	0.01%
2022/01/03	1	21.65	0	0.00	21.95	1	13,754	0.01%
2021/12/30	0	0.00	1	22.00	22.05	-1	13,661	-0.01%
2021/12/29	0	0.00	1	22.15	21.95	-1	13,480	-0.01%
2021/12/24	1	21.60	0.2	21.28	21.35	0.8	12,789	0.01%
2021/12/23	2	22.15	0	0.00	22.10	2	12,452	0.02%
2021/12/22	1	22.05	0	0.00	21.70	1	12,043	0.01%
2021/12/21	5	21.50	2	21.03	21.30	3	11,579	0.03%
2021/12/20	1	21.35	2.2	20.97	21.30	-1.2	11,325	-0.01%
2021/12/17	0	0.00	1	22.00	20.40	-1	10,973	-0.01%
2021/12/16	1	21.90	1	22.20	22.00	0	10,657	0.00%
2021/12/15	1	21.30	0	0.00	21.85	1	10,177	0.01%
2021/12/13	0	0.00	2	20.28	20.55	-2	9,181	-0.02%
2021/12/10	2	18.80	0	0.00	18.75	2	8,492	0.02%
2021/12/09	1	18.90	0.1	19.50	19.00	0.9	8,252	0.01%
2021/12/07	3.4	17.80	0	0.00	17.80	3.4	7,160	0.05%
2021/12/03	1.1	16.89	0	0.00	17.00	1.1	6,039	0.02%
2021/12/01	1	15.35	1	15.15	15.05	0	4,276	0.00%
2021/11/26	1	13.50	0	0.00	13.50	1	3,636	0.03%
2021/11/25	0	0.00	1	14.50	14.15	-1	3,556	-0.03%
2021/11/19	2	15.15	0	0.00	15.05	2	3,032	0.07%
2021/11/05	40	13.95	40	14.00	13.80	0	1,932	0.00%
2021/11/04	3	15.00	3	14.75	14.60	0	1,836	0.00%
2021/04/28	0	0.00	0.5	14.95	14.85	-0.5	2,939	-0.02%
2021/04/19	0	0.00	2	14.40	14.45	-2	2,548	-0.08%
2021/04/16	0	0.00	3	13.92	13.95	-3	2,185	-0.14%
2021/04/15	0	0.00	9	13.84	13.70	-9	2,162	-0.42%
2021/04/09	0	0.00	2	13.40	13.75	-2	2,572	-0.08%
2021/04/06	0	0.00	1	12.90	12.85	-1	3,061	-0.03%
2021/03/10	0	12.70	0	0.00	12.50	0	3,159	0.00%
2021/03/02	0	0.00	5	13.92	13.15	-5	3,244	-0.15%
2021/02/02	1	12.50	0	0.00	12.30	1	2,862	0.03%
2021/01/15	2	13.00	2	12.95	12.90	0	2,694	0.00%
2021/01/14	2	13.45	0	0.00	13.40	2	2,659	0.08%
2021/01/12	5	13.80	0	0.00	13.45	5	2,613	0.19%
2021/01/11	7	14.19	0	0.00	14.00	7	2,555	0.27%
2021/01/08	1	14.10	0	0.00	14.00	1	2,530	0.04%
2021/01/07	2	14.70	8	14.44	14.50	-6	2,496	-0.24%
2021/01/06	11	16.10	0	0.00	14.60	11	2,422	0.45%
2021/01/05	0	0.00	13	14.69	15.55	-13	2,121	-0.61%
2020/12/31	4	14.11	0	0.00	13.95	4	1,868	0.21%
2020/12/30	6	14.37	0	0.00	14.20	6	1,792	0.33%
2020/07/13	0	0.00	1	11.60	11.65	-1	1,764	-0.06%
2020/07/02	1	11.25	0	0.00	11.30	1	1,712	0.06%
2020/06/29	1	11.20	0	0.00	11.25	1	1,737	0.06%
2020/06/24	2	11.40	0	0.00	11.60	2	1,735	0.12%
2020/03/19	1	10.60	0	0.00	11.20	1	1,167	0.09%
2020/03/16	1	11.70	0	0.00	11.80	1	1,053	0.09%
2020/03/13	0	0.00	5	11.15	12.00	-5	1,046	-0.48%
2020/03/12	0.1	11.95	0	0.00	12.10	0.1	1,016	0.01%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/02/21	5	12.75	0	0.00	12.75	5	824	0.61%
2019/11/06	0	0.00	10	10.75	10.80	-10	619	-1.61%
2019/09/02	0	0.00	0.8	9.00	9.02	-0.8	224	-0.36%
2019/05/16	10	10.50	0	0.00	10.10	10	535	1.87%
2019/04/16	0.1	9.93	0	0.00	9.99	0.1	465	0.02%
2019/03/04	2	9.75	2	9.97	9.92	0	631	0.00%
2018/07/16	0	0.00	2	10.20	10.15	-2	2,936	-0.07%
2018/06/25	2	12.35	0	0.00	12.30	2	5,772	0.03%
2018/05/31	2	12.65	0	0.00	12.80	2	5,215	0.04%
2018/04/18	100	12.40	100	12.10	12.10	0	5,216	0.00%
2018/04/10	3	13.60	5	13.53	13.20	-2	4,703	-0.04%
2018/04/09	2	13.30	0	0.00	13.50	2	4,134	0.05%
2018/03/31	0	0.00	10	10.90	10.95	-10	3,057	-0.33%
2018/03/30	10	10.95	0	0.00	11.00	10	2,995	0.33%
2018/02/06	0	0.00	1	10.05	9.72	-1	2,696	-0.04%
2018/02/02	0	0.00	1	10.30	10.20	-1	2,754	-0.04%
2018/01/31	0	0.00	2	10.38	10.40	-2	2,766	-0.07%
2018/01/30	1	10.00	1	10.10	10.05	0	2,835	0.00%
2018/01/29	2	10.13	1	10.15	10.15	1	2,827	0.04%
2018/01/26	2	10.50	1	10.55	10.45	1	2,808	0.04%
2018/01/23	0	0.00	3	10.50	10.45	-3	2,717	-0.11%
2018/01/22	1	10.50	1	10.65	10.40	0	2,711	0.00%
2018/01/19	1	10.55	0	0.00	10.50	1	2,700	0.04%
2018/01/18	1	10.55	0	0.00	10.50	1	2,783	0.04%
2018/01/15	1	10.25	1	10.25	10.25	0	2,672	0.00%
2018/01/12	4	10.66	1	10.55	10.40	3	2,580	0.12%