南僑 (1702)-凱基-天母券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
51.0
漲跌
▼1.1
漲幅
-2.11%
成交量
972張
產業
上市食品類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	21	51.09	51.00	-21	1,057	-1.99%
2024/12/11	1	52.10	0	52.50	52.20	1	1,044	0.09%
2024/11/28	0	0.00	0	53.30	53.00	0	1,070	0.00%
2024/11/01	0	0.00	0.1	55.40	55.60	-0.1	1,165	0.00%
2024/10/18	0	0.00	0	57.10	56.70	0	1,208	0.00%
2024/10/15	0	0.00	0	56.60	56.40	0	1,168	0.00%
2024/10/14	2	56.90	2.1	56.80	56.60	-0.1	1,166	-0.01%
2024/10/09	5	58.18	0	57.20	57.00	5	1,153	0.43%
2024/10/08	20	61.19	20	61.73	58.60	0	1,120	0.00%
2024/10/07	34	60.63	19	60.97	60.90	15	1,046	1.43%
2024/10/01	0	56.00	0	55.40	55.90	0	788	0.00%
2024/09/30	0	0.00	0.1	56.02	55.70	-0.1	788	-0.01%
2024/09/06	0	0.00	0	52.90	52.90	0	870	0.00%
2024/07/29	0	0.00	1	58.80	59.10	-1	1,033	-0.10%
2024/07/26	1	58.50	0	0.00	58.50	1	1,022	0.10%
2024/06/25	6	58.10	6	57.40	58.00	0	1,149	0.00%
2024/06/18	0	0.00	0	58.50	58.10	0	1,173	0.00%
2024/06/17	0	58.10	0	0.00	57.60	0	1,174	0.00%
2024/05/29	0	0.00	5	61.10	61.40	-5	1,133	-0.44%
2024/05/27	5	60.90	0	0.00	61.00	5	1,102	0.45%
2024/05/22	0	0.00	0.1	63.00	62.20	-0.1	1,065	-0.01%
2024/05/21	0	0.00	6	62.58	62.90	-6	1,056	-0.57%
2024/05/17	4	66.10	0	0.00	66.10	4	1,051	0.38%
2024/05/16	2	65.65	0	0.00	65.70	2	1,044	0.19%
2024/05/13	0	63.50	0	0.00	63.80	0	1,011	0.00%
2024/05/08	0	0.00	1	62.40	62.50	-1	969	-0.10%
2024/05/06	0	0.00	1	60.80	61.00	-1	955	-0.10%
2024/04/30	1	61.10	0	0.00	60.80	1	936	0.11%
2024/04/29	1	61.40	0	0.00	61.50	1	937	0.11%
2024/04/23	20	59.50	21	60.76	60.50	-1	830	-0.12%
2024/04/12	0	0.00	0	56.15	56.10	0	707	0.00%
2024/04/01	0	0.00	0	58.35	58.60	0	660	0.00%
2024/03/22	1	59.00	0	0.00	58.20	1	621	0.16%
2024/03/21	0	0.00	1	58.80	58.30	-1	610	-0.16%
2024/03/19	0	55.70	1	55.90	56.20	-1	563	-0.17%
2024/03/14	0	0.00	0	56.25	56.70	0	546	0.00%
2024/02/22	2	54.75	0	0.00	54.60	2	439	0.46%
2024/02/21	0	0.00	1	54.70	54.60	-1	418	-0.24%
2024/01/24	0	0.00	0	51.50	51.40	0	368	0.00%
2023/12/26	1	51.10	2	50.90	51.00	-1	379	-0.26%
2023/12/05	0	0.00	0	50.20	49.70	0	363	0.00%
2023/11/14	0	0.00	1	48.65	48.65	-1	309	-0.32%
2023/09/12	0	0.00	0	48.00	47.80	0	443	0.00%
2023/08/07	0	48.95	0	0.00	48.80	0	581	0.00%
2023/07/27	0	0.00	0.1	50.40	50.70	-0.1	648	-0.01%
2023/07/21	0	0.00	0.2	49.25	49.10	-0.2	566	-0.04%
2023/07/04	0	0.00	1	47.65	47.65	-1	528	-0.19%
2023/06/21	1	47.55	0	0.00	48.20	1	520	0.19%
2023/06/20	1	47.50	0	0.00	47.35	1	517	0.19%
2023/06/16	1	48.00	0	0.00	47.90	1	509	0.20%
2023/06/09	0	0.00	2	48.85	48.65	-2	483	-0.41%
2023/06/06	0	0.00	1	48.95	48.95	-1	469	-0.21%
2023/05/15	1	50.60	0	0.00	50.60	1	361	0.28%
2023/05/08	0	0.00	1	51.20	51.10	-1	343	-0.29%
2023/05/05	1	50.60	0	0.00	50.70	1	331	0.30%
2023/05/03	0	0.00	1	48.30	49.10	-1	294	-0.34%
2023/04/21	1	47.50	0	0.00	47.55	1	263	0.38%
2023/04/11	0	0.00	3	47.20	47.40	-3	237	-1.26%
2023/02/23	3	46.20	0	0.00	46.25	3	205	1.46%
2023/02/17	0	0.00	0	46.10	46.05	0	195	0.00%
2023/02/06	0	46.45	0	0.00	46.45	0	179	0.00%
2023/01/30	0	0.00	0	45.65	45.50	0	158	0.00%
2023/01/06	0	45.25	0	0.00	44.70	0	150	0.00%
2022/12/30	0	0.00	1	45.40	45.50	-1	151	-0.66%
2022/08/03	0	0.00	0.5	44.55	44.35	-0.5	235	-0.21%
2022/08/01	0.4	45.15	0	0.00	45.05	0.4	240	0.16%
2022/07/29	0.2	45.05	0	0.00	45.20	0.2	242	0.10%
2022/07/28	0.2	45.10	0	0.00	44.90	0.2	244	0.10%
2022/07/27	0.1	45.05	0	0.00	45.10	0.1	244	0.03%
2022/07/13	0.1	44.50	0	0.00	44.85	0.1	284	0.02%
2022/06/01	0	47.85	0	0.00	47.70	0	342	0.01%
2022/05/31	0.1	47.65	0	0.00	47.50	0.1	334	0.02%
2022/04/22	0	49.20	0	0.00	49.00	0	381	0.01%
2022/03/29	4	48.58	0	0.00	48.65	4	378	1.06%
2022/03/23	0	48.70	0	0.00	48.65	0	375	0.00%
2022/03/04	1	49.30	0	0.00	49.25	1	349	0.29%
2022/02/14	0	50.00	0	0.00	49.85	0	356	0.00%
2021/12/29	1	50.10	0	0.00	50.10	1	475	0.21%
2021/12/28	1	50.20	0	0.00	50.10	1	482	0.21%
2021/11/29	0	49.50	0	0.00	49.40	0	558	0.00%
2021/11/26	0.1	49.93	0	0.00	49.80	0.1	554	0.01%
2021/10/28	0	0.00	4	48.70	48.70	-4	556	-0.72%
2021/10/25	0	50.25	0	0.00	49.80	0	535	0.01%
2021/10/21	5.1	50.11	4	50.20	51.20	1.1	522	0.21%
2021/10/19	4	50.70	0	0.00	51.10	4	462	0.86%
2021/10/18	0.1	50.40	0	0.00	50.20	0.1	451	0.02%
2021/10/14	0.1	50.00	0	0.00	49.80	0.1	460	0.01%
2021/10/04	4	50.40	1	50.40	50.70	3	475	0.63%
2021/10/01	2	49.58	1	49.70	49.30	1	448	0.22%
2021/09/30	0	0.00	48	48.48	49.05	-48	434	-11.06%
2021/09/29	48	48.98	10	49.70	48.65	38	428	8.87%
2021/09/28	10	49.43	0	0.00	49.45	10	451	2.21%
2021/05/27	1	56.50	0	0.00	56.20	1	1,926	0.05%
2021/05/07	0	0.00	1	57.00	56.20	-1	1,476	-0.07%
2021/05/04	0	0.00	2	58.50	56.40	-2	1,426	-0.14%
2021/05/03	2	58.20	0	0.00	58.70	2	1,363	0.15%
2021/04/28	1	59.50	0	0.00	59.80	1	1,242	0.08%
2021/04/23	0	0.00	4	55.30	54.80	-4	1,063	-0.38%
2021/04/21	0	0.00	4	54.28	54.50	-4	952	-0.42%
2021/04/20	1	51.50	0	0.00	51.90	1	837	0.12%
2021/04/19	0	0.00	1	51.80	51.70	-1	817	-0.12%
2021/04/12	3	47.85	0	0.00	48.00	3	718	0.42%
2021/04/09	1	47.80	0	0.00	47.55	1	713	0.14%
2021/04/01	1	47.35	0	0.00	47.40	1	767	0.13%
2021/03/19	0	0.00	1	47.30	47.30	-1	816	-0.12%
2021/03/15	1	46.85	0	0.00	46.80	1	807	0.12%
2021/01/25	1	45.20	0	0.00	45.10	1	675	0.15%
2020/12/29	0	0.00	1	47.80	47.55	-1	515	-0.19%
2020/12/22	1	46.35	1	46.70	45.95	0	428	0.00%
2020/12/15	0	0.00	10	44.25	44.20	-10	369	-2.71%
2020/12/07	10	45.30	0	0.00	45.30	10	353	2.83%
2020/12/01	0	0.00	10	44.85	45.10	-10	338	-2.95%
2020/11/26	0	0.00	1	45.10	45.50	-1	335	-0.30%
2020/11/24	0	0.00	10	45.15	45.15	-10	333	-3.00%
2020/11/18	0	0.00	1	45.10	45.15	-1	308	-0.33%
2020/11/16	10	45.65	0	0.00	44.90	10	308	3.25%
2020/11/13	0	0.00	1	44.70	44.95	-1	303	-0.33%
2020/11/12	1	43.75	0	0.00	44.05	1	294	0.34%
2020/11/10	10	43.68	0	0.00	44.00	10	288	3.47%
2020/10/30	1	43.00	0	0.00	42.85	1	290	0.34%
2020/10/29	1	42.85	0	0.00	43.25	1	290	0.34%
2020/10/27	1	43.10	0	0.00	43.15	1	294	0.34%
2020/07/30	2	41.90	0	0.00	41.85	2	365	0.55%
2020/07/24	0	0.00	1	43.60	42.90	-1	351	-0.28%
2020/07/21	1	43.65	0	0.00	43.90	1	332	0.30%
2020/05/06	0	0.00	1	44.05	44.05	-1	360	-0.28%
2020/01/30	0	0.00	4	49.30	49.60	-4	333	-1.20%
2020/01/20	0	0.00	4	50.85	50.80	-4	282	-1.41%
2020/01/14	0	0.00	2	51.00	51.00	-2	280	-0.71%
2020/01/08	1	50.30	0	0.00	50.40	1	298	0.33%
2020/01/02	1	50.80	0	0.00	51.00	1	302	0.33%
2019/12/31	0	0.00	1	50.80	50.90	-1	300	-0.33%
2019/12/30	1	51.00	0	0.00	51.00	1	299	0.33%
2019/12/26	1	51.10	0	0.00	51.20	1	299	0.33%
2019/12/25	2	51.10	0	0.00	51.10	2	296	0.67%
2019/12/20	1	50.50	0	0.00	50.30	1	282	0.35%
2019/12/18	1	50.50	0	0.00	50.50	1	274	0.36%
2019/11/15	0	0.00	0.1	49.85	49.70	-0.1	282	-0.05%
2019/10/31	0	0.00	3	49.60	49.60	-3	262	-1.14%
2019/10/08	1	50.20	0	0.00	50.50	1	234	0.43%
2019/09/11	1	51.50	0	0.00	51.00	1	365	0.27%
2019/07/29	1	53.30	0	0.00	53.10	1	426	0.23%
2019/07/12	0	0.00	1	55.20	55.20	-1	423	-0.24%
2019/07/11	1	55.40	0	0.00	55.10	1	422	0.24%
2019/07/02	1	54.50	6	54.30	54.20	-5	391	-1.28%
2019/07/01	6	56.10	0	0.00	55.00	6	388	1.54%
2019/06/06	1	53.60	0	0.00	53.40	1	265	0.38%
2019/02/12	0	0.00	4	55.15	55.90	-4	299	-1.34%
2019/01/15	0	0.00	1	52.20	52.80	-1	284	-0.35%
2018/12/24	4	47.85	0	0.00	47.80	4	417	0.96%
2018/09/03	1	52.20	0	0.00	52.00	1	354	0.28%