新光鋼 (2031)-凱基-天母券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.7
漲跌
▲0.8
漲幅
+1.34%
成交量
1,086張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	60.00	0	0.00	60.10	1	2,946	0.03%
2024/04/02	0	0.00	2	61.10	61.10	-2	2,828	-0.07%
2024/03/19	1	65.30	0	0.00	64.60	1	4,273	0.02%
2024/02/26	0	64.50	0	64.10	65.60	0	3,587	0.00%
2024/02/16	0	0.00	0	59.80	59.80	0	3,237	0.00%
2024/02/15	0	0.00	0	58.40	58.60	0	3,198	0.00%
2024/01/02	0	0.00	15	57.40	57.30	-15	2,907	-0.52%
2023/12/29	15	57.97	0	0.00	57.70	15	2,891	0.52%
2023/12/28	0	0.00	0	58.20	58.20	0	2,881	0.00%
2023/12/27	0	0.00	31	60.15	60.60	-31	2,802	-1.11%
2023/12/26	31	60.61	5	61.00	60.30	26	2,746	0.95%
2023/12/25	5	61.30	0	61.00	60.50	5	2,710	0.18%
2023/12/22	0	61.26	6	61.62	60.60	-6	2,552	-0.23%
2023/12/21	6	61.42	5	60.50	61.70	1	2,485	0.04%
2023/12/20	12	59.77	7	59.00	60.10	5	2,332	0.21%
2023/12/19	28	56.70	51	57.80	60.10	-23	2,165	-1.06%
2023/12/18	81	57.07	58	57.67	58.00	23	1,870	1.23%
2023/12/04	0	0.00	1	51.90	51.80	-1	1,156	-0.09%
2023/11/29	0	0.00	10	49.55	49.85	-10	1,133	-0.88%
2023/11/22	10	49.05	0	0.00	49.10	10	1,126	0.89%
2023/08/10	0	0.00	1	51.10	50.60	-1	2,767	-0.04%
2023/08/09	1	50.00	0	0.00	51.00	1	2,751	0.04%
2023/08/02	1	50.40	1	52.00	50.60	0	2,621	0.00%
2023/07/19	0	0.00	1	44.50	44.65	-1	3,110	-0.03%
2023/07/18	2	44.03	1	44.25	44.25	1	3,547	0.03%
2023/07/17	1	44.40	1	44.90	44.85	0	3,713	0.00%
2023/06/19	0	0.00	2	47.20	47.25	-2	3,921	-0.05%
2023/05/22	1	46.35	1	47.50	47.20	0	3,703	0.00%
2023/05/09	1	45.50	1	44.75	44.75	0	3,377	0.00%
2023/04/28	1	49.00	1	48.85	48.85	0	3,432	0.00%
2023/04/25	2	49.30	2	49.80	48.20	0	3,305	0.00%
2023/04/24	2	50.60	1	50.00	49.80	1	3,135	0.03%
2023/04/21	0	0.00	1	51.81	53.60	-1	2,823	-0.04%
2023/04/18	1	47.75	1	47.30	47.20	0	2,214	0.00%
2023/04/17	0	0.00	0	46.78	47.00	0	2,185	0.00%
2023/04/07	0	0.00	10	46.95	46.55	-10	2,195	-0.46%
2023/03/30	0	0.00	1	47.50	47.50	-1	2,418	-0.04%
2023/03/24	12	48.01	0	0.00	48.00	12	2,580	0.46%
2023/03/13	0	0.00	0	45.45	45.50	0	2,555	0.00%
2023/03/02	0	0.00	0	45.30	45.25	0	2,549	0.00%
2023/02/08	0	0.00	6	46.90	46.75	-6	2,559	-0.23%
2023/01/05	0	0.00	1	43.40	43.60	-1	2,150	-0.05%
2022/12/29	0	0.00	1	42.85	42.00	-1	2,104	-0.05%
2022/12/28	0	0.00	5	43.70	43.50	-5	2,077	-0.24%
2022/12/26	5	43.55	1	43.65	43.80	4	2,068	0.19%
2022/12/23	1	44.00	0	0.00	44.00	1	2,043	0.05%
2022/12/22	0	0.00	3	42.60	44.25	-3	1,970	-0.15%
2022/12/21	1	42.50	0	0.00	41.55	1	1,821	0.05%
2022/12/16	1	42.00	1	42.30	42.00	0	1,698	0.00%
2022/12/15	2	41.93	1	42.10	42.10	1	1,633	0.06%
2022/12/14	2	41.15	1	40.50	40.50	1	1,535	0.07%
2022/12/13	7	42.01	5	42.00	41.70	2	1,483	0.13%
2022/12/12	1	38.65	1	38.95	39.05	0	1,359	0.00%
2022/12/09	0	0.00	1	39.10	39.25	-1	1,357	-0.07%
2022/12/08	1	38.20	1	38.15	38.25	0	1,353	0.00%
2022/12/06	1	38.85	5	39.18	38.75	-4	1,348	-0.30%
2022/09/14	1	38.95	0	0.00	39.35	1	2,165	0.05%
2022/09/12	0	0.00	2	39.50	39.80	-2	2,259	-0.09%
2022/09/07	10	38.30	10	37.50	36.30	0	2,193	0.00%
2022/08/17	1	39.80	1	39.35	39.25	0	2,296	0.00%
2022/08/12	1	37.60	2	37.95	38.20	-1	2,268	-0.04%
2022/08/11	1	36.65	0	0.00	36.80	1	2,251	0.04%
2022/08/01	4	37.90	4	37.91	37.85	0	2,926	0.00%
2022/07/19	1	35.50	0	0.00	36.15	1	3,335	0.03%
2022/06/23	0	0.00	1	40.75	40.20	-1	5,563	-0.02%
2022/06/14	0	0.00	1	46.70	46.85	-1	6,001	-0.02%
2022/06/08	0	50.50	0	0.00	50.30	0	6,283	0.00%
2022/05/25	0	0.00	8	48.55	48.55	-8	6,898	-0.12%
2022/05/23	0	0.00	1	49.25	48.95	-1	6,917	-0.01%
2022/05/11	0	0.00	4	54.40	52.40	-4	6,732	-0.06%
2022/05/04	1	63.50	0	0.00	62.00	1	6,383	0.02%
2022/04/29	0	0.00	6	65.00	64.40	-6	6,295	-0.10%
2022/04/28	2	64.95	1	65.20	64.20	1	6,285	0.02%
2022/04/27	25	63.86	55	64.24	65.00	-30	6,252	-0.48%
2022/04/26	56	65.71	15	66.60	65.10	41	6,193	0.66%
2022/04/22	2	70.00	0	0.00	69.40	2	5,992	0.03%
2022/04/20	31	70.08	30	69.62	71.40	1	5,912	0.02%
2022/04/19	1	72.50	0	0.00	72.40	1	5,733	0.02%
2022/04/18	3	73.50	1	72.80	72.90	2	5,664	0.04%
2022/04/15	3	76.77	4	76.38	75.50	-1	5,535	-0.02%
2022/04/14	2	75.65	5	74.88	74.80	-3	5,271	-0.06%
2022/04/13	1	71.80	2	71.85	71.20	-1	4,961	-0.02%
2022/04/12	0	0.00	40	70.38	70.70	-40	4,847	-0.83%
2022/04/11	43	70.31	281	71.20	69.80	-238	4,768	-4.99%	大賣/鉅額交易
2022/04/08	0	0.00	80	68.64	69.20	-80	4,625	-1.73%
2022/04/07	371	69.45	109	71.91	67.90	262	4,547	5.76%	大買/大賣/鉅額交易
2022/04/06	130	71.09	72	71.08	70.80	58	4,326	1.34%	大買/
2022/04/01	40	69.04	20	68.10	69.50	20	4,057	0.49%
2022/03/31	20	68.07	130	67.68	67.80	-110	3,960	-2.78%	大賣/鉅額交易
2022/03/30	65	65.20	81	66.65	67.40	-16	3,881	-0.41%
2022/03/29	116	66.37	28	67.43	66.00	88	3,843	2.29%	大買/
2022/03/28	76	66.40	54	67.37	67.90	22	3,778	0.58%
2022/03/25	61	67.22	25	67.60	68.00	36	3,716	0.97%
2022/03/24	1	66.80	1	66.60	66.00	0	3,626	0.00%
2022/03/23	1	65.10	4	65.30	65.30	-3	3,518	-0.09%
2022/03/21	1	64.50	0	0.00	63.30	1	3,357	0.03%
2022/03/17	1	62.00	0	0.00	62.40	1	3,326	0.03%
2022/03/16	0	0.00	50	64.68	62.30	-50	3,272	-1.53%
2022/03/15	50	64.68	0	0.00	64.20	50	3,223	1.55%
2022/03/14	0	0.00	4	64.50	66.20	-4	3,167	-0.13%
2022/03/01	4	63.28	0	0.00	63.00	4	2,739	0.15%
2022/02/25	0	0.00	1	61.80	62.00	-1	2,577	-0.04%
2022/02/16	0	0.00	1	58.20	57.80	-1	2,322	-0.04%
2022/02/09	0	0.00	1	57.00	57.00	-1	2,462	-0.04%
2022/01/24	0	0.00	1	52.10	52.80	-1	2,561	-0.04%
2022/01/21	0	0.00	5	53.40	53.40	-5	2,602	-0.19%
2021/12/23	1	60.50	0	0.00	60.00	1	3,119	0.03%
2021/12/21	0	0.00	1	59.60	59.90	-1	3,097	-0.03%
2021/12/08	1	58.80	0	0.00	58.70	1	3,077	0.03%
2021/12/01	0	0.00	1	56.70	57.00	-1	3,181	-0.03%
2021/11/24	1	59.10	1	58.90	58.80	0	3,404	0.00%
2021/11/23	1	57.60	2	57.75	57.10	-1	3,361	-0.03%
2021/11/17	0	0.00	5	57.00	57.10	-5	3,795	-0.13%
2021/11/15	11	56.75	10	56.70	56.80	1	3,881	0.03%
2021/11/11	1	60.20	2	59.80	58.70	-1	4,057	-0.02%
2021/11/09	2	59.65	2	59.35	59.50	0	4,171	0.00%
2021/11/08	51	61.14	51	60.29	60.00	0	4,194	0.00%
2021/10/29	0	0.00	1	58.00	58.20	-1	4,348	-0.02%
2021/10/25	0	0.00	0	56.80	56.80	0	4,777	0.00%
2021/10/22	1	55.70	1	56.00	55.20	0	4,893	0.00%
2021/10/21	0	0.00	0	58.30	58.20	0	4,935	0.00%
2021/10/18	1	57.40	0	0.00	56.70	1	5,351	0.02%
2021/10/04	3	58.43	1	59.90	56.80	2	7,883	0.03%
2021/10/01	1	62.40	1	60.00	59.50	0	8,220	0.00%
2021/09/30	2	62.05	2	61.70	63.00	0	8,743	0.00%
2021/09/24	1	62.40	1	62.50	62.00	0	12,376	0.00%
2021/09/16	0	0.00	0	64.30	64.30	0	15,766	0.00%
2021/09/15	1	64.50	0	0.00	65.00	1	16,031	0.01%
2021/09/13	0	0.00	16	66.33	66.80	-16	17,518	-0.09%
2021/09/10	16	66.10	0	0.00	66.10	16	17,588	0.09%
2021/09/09	1	65.20	0	0.00	65.20	1	17,647	0.01%
2021/08/31	0	0.00	1	70.60	70.30	-1	18,592	-0.01%
2021/08/26	1	73.00	0	0.00	69.00	1	19,337	0.01%
2021/08/24	0	0.00	4	65.60	66.30	-4	19,780	-0.02%
2021/08/23	4	65.25	4	65.70	65.80	0	20,561	0.00%
2021/08/18	3	63.70	2	63.15	67.00	1	21,600	0.00%
2021/08/16	0	0.00	2	68.55	68.40	-2	22,036	-0.01%
2021/08/13	2	72.25	0	0.00	72.20	2	22,349	0.01%
2021/08/12	0	0.00	1	74.00	74.10	-1	22,842	0.00%
2021/08/11	2	73.30	1	75.00	71.50	1	23,280	0.00%
2021/08/10	1	72.50	0	0.00	72.50	1	23,465	0.00%
2021/08/09	2	75.80	1	77.00	75.80	1	23,677	0.00%
2021/08/05	1	75.00	0	0.00	74.20	1	24,359	0.00%
2021/08/04	1	76.50	0	0.00	76.10	1	24,634	0.00%
2021/08/03	0	0.00	1	77.50	76.80	-1	25,439	0.00%
2021/07/30	1	76.77	0	77.30	75.80	1	26,449	0.00%
2021/07/26	20	76.80	25	76.27	74.70	-5	29,154	-0.02%
2021/07/23	11	73.04	5	74.30	73.80	6	29,831	0.02%
2021/07/22	3	73.27	1	74.60	71.70	2	30,155	0.01%
2021/07/21	5	76.56	2	78.10	73.30	3	30,639	0.01%
2021/07/20	2	77.70	0	0.00	76.80	2	30,768	0.01%
2021/07/19	2	76.00	0	77.90	79.40	2	30,883	0.01%
2021/07/16	5	73.50	5	74.20	74.00	0	31,277	0.00%
2021/07/15	1	72.40	1	73.50	74.80	0	31,829	0.00%
2021/07/14	0	0.00	1	75.10	72.00	-1	31,954	0.00%
2021/07/13	1	75.90	0	0.00	75.60	1	32,305	0.00%
2021/07/12	18	84.27	16	83.93	81.20	2	32,626	0.01%
2021/07/09	1	81.50	0	0.00	81.10	1	33,246	0.00%
2021/07/08	34	85.05	32	85.31	83.60	2	34,034	0.01%
2021/07/07	3.3	83.43	13	86.80	84.00	-9.7	33,763	-0.03%
2021/07/06	1	90.70	23	87.56	87.80	-22	33,327	-0.07%
2021/07/05	87	89.25	63	89.17	85.80	24	32,680	0.07%
2021/07/02	0	0.00	24	82.80	86.60	-24	31,335	-0.08%
2021/07/01	19	78.25	26.5	78.52	78.80	-7.5	30,621	-0.02%
2021/06/30	93.5	83.32	105.5	83.24	79.80	-12	30,088	-0.04%	大賣/
2021/06/29	84.5	79.29	44	79.14	80.20	40.5	28,815	0.14%
2021/06/28	14	72.22	4	72.30	74.30	10	27,622	0.04%
2021/06/25	1	67.80	11	67.93	67.60	-10	26,994	-0.04%
2021/06/24	29	68.16	29	67.39	66.80	0	26,720	0.00%
2021/06/23	26	69.81	34	69.98	65.60	-8	26,441	-0.03%
2021/06/22	54	68.22	59	67.80	69.50	-5	25,722	-0.02%
2021/06/21	10	63.45	0	0.00	63.20	10	24,893	0.04%
2021/06/17	1	66.20	1	66.50	64.70	0	24,687	0.00%
2021/06/15	2	64.80	1	63.50	65.80	1	24,374	0.00%
2021/06/11	4	64.30	4	65.30	64.10	0	24,239	0.00%
2021/06/09	7	64.73	1	64.00	63.60	6	23,966	0.03%
2021/06/07	4	66.58	5	65.20	65.20	-1	23,766	0.00%
2021/06/04	9	67.63	0	0.00	66.30	9	23,647	0.04%
2021/06/03	8	66.91	0	0.00	66.70	8	23,600	0.03%
2021/06/02	4	66.00	4	66.90	67.00	0	23,249	0.00%
2021/06/01	1	65.50	0	0.00	65.60	1	22,815	0.00%
2021/05/31	5	68.33	2	69.04	64.20	3	22,585	0.01%
2021/05/28	63	62.54	63	63.37	64.40	0	21,715	0.00%
2021/05/27	11	60.47	16	60.64	58.60	-5	21,116	-0.02%
2021/05/25	7	57.70	1	59.60	56.80	6	20,585	0.03%
2021/05/24	0	0.00	3	60.80	58.80	-3	20,330	-0.01%
2021/05/21	6	60.03	3	59.80	60.70	3	20,101	0.01%
2021/05/20	20	60.50	20	61.06	57.20	0	19,706	0.00%
2021/05/19	2	59.50	1	60.81	61.70	1	19,174	0.01%
2021/05/18	0	0.00	0	54.50	56.10	0	18,723	0.00%
2021/05/17	2	53.99	2	55.40	51.00	0	18,450	0.00%
2021/05/14	2	61.80	11	57.68	56.60	-9	18,170	-0.05%
2021/05/13	4	59.00	6	60.00	60.20	-2	17,761	-0.01%
2021/05/12	4	68.85	1	67.50	65.10	3	17,309	0.02%
2021/05/11	37	79.88	63	78.47	72.30	-26	16,971	-0.15%
2021/05/10	55	80.19	22.1	80.30	80.20	33	16,146	0.20%
2021/05/07	8	73.59	8	72.13	75.80	0	15,440	0.00%
2021/05/06	20	78.20	32	77.11	73.90	-12	14,956	-0.08%
2021/05/05	25	74.30	11	74.60	74.60	14	13,962	0.10%
2021/05/04	5	66.50	5	67.60	69.30	0	13,185	0.00%
2021/05/03	3	76.20	3	81.60	72.60	0	12,523	0.00%
2021/04/29	4	78.40	2	77.28	80.50	2	11,674	0.02%
2021/04/28	10	72.60	14	71.01	73.20	-4	10,831	-0.04%
2021/04/27	1	71.10	11	70.04	70.60	-10	10,422	-0.10%
2021/04/26	20	63.00	20	63.80	66.50	0	9,804	0.00%
2021/04/23	0	0.00	5	61.40	60.50	-5	9,449	-0.05%
2021/04/22	32	61.12	23	61.08	59.30	9	9,050	0.10%
2021/04/21	62	57.53	64	57.29	58.90	-2	8,305	-0.02%
2021/04/20	3	56.63	0	0.00	56.70	3	7,636	0.04%
2021/04/19	2	55.60	2	54.00	55.00	0	7,276	0.00%
2021/04/16	0	0.00	0.1	54.00	53.00	-0.1	6,608	0.00%
2021/04/15	6	51.55	45	49.95	52.00	-39	5,951	-0.66%
2021/04/14	125	48.06	123	47.81	48.00	2	5,075	0.04%	大買/大賣/
2021/04/13	0	0.00	1	44.50	44.65	-1	4,123	-0.02%
2021/04/09	10	43.00	0	0.00	43.30	10	3,980	0.25%
2021/04/08	2	44.18	11	42.98	44.50	-9	3,910	-0.23%
2021/03/16	0	0.00	2	38.95	38.95	-2	5,185	-0.04%
2021/03/11	2	41.00	0	0.00	39.95	2	5,153	0.04%
2021/03/09	0	0.00	10	40.50	39.40	-10	4,971	-0.20%
2021/02/23	0	0.00	10	40.10	39.80	-10	5,640	-0.18%
2021/02/17	0	0.00	3	36.50	36.40	-3	5,390	-0.06%
2021/01/27	3	34.50	0	0.00	34.75	3	5,411	0.06%
2021/01/06	10	39.30	0	0.00	39.35	10	5,041	0.20%
2020/12/29	0	0.00	10	41.00	39.80	-10	4,849	-0.21%
2020/12/25	0	0.00	5	39.02	39.15	-5	4,718	-0.11%
2020/12/23	0	0.00	5	39.35	39.70	-5	4,672	-0.11%
2020/12/22	20	41.30	3	42.50	40.30	17	4,695	0.36%
2020/12/21	0	0.00	10	41.04	40.75	-10	4,377	-0.23%
2020/12/18	0	0.00	5	39.00	39.10	-5	4,170	-0.12%
2020/12/11	13	39.03	0	0.00	38.70	13	4,395	0.30%
2020/12/10	0	0.00	1	39.40	41.00	-1	4,124	-0.02%
2020/12/07	5	38.50	0	0.00	38.55	5	4,055	0.12%
2020/11/27	0	0.00	4	38.66	38.70	-4	4,081	-0.10%
2020/11/26	2	38.00	0	0.00	38.45	2	3,993	0.05%
2020/11/23	1	33.80	0	0.00	33.95	1	3,344	0.03%
2020/10/16	0	0.00	1	31.60	30.90	-1	3,292	-0.03%
2020/10/15	0	0.00	1	32.05	31.95	-1	3,264	-0.03%
2020/10/06	2	32.53	0	0.00	32.50	2	3,159	0.06%
2020/09/28	2	30.90	0	0.00	30.60	2	3,091	0.06%
2020/09/24	4	31.50	0	0.00	30.65	4	2,972	0.13%
2020/09/22	2	32.80	0	0.00	32.70	2	2,823	0.07%
2020/09/18	1	34.40	1	34.35	34.35	0	2,708	0.00%
2020/09/17	1	34.00	1	33.75	34.45	0	2,603	0.00%
2020/09/16	3	32.30	2	31.93	33.30	1	2,459	0.04%
2020/09/15	2	31.50	0	0.00	31.30	2	2,326	0.09%
2020/09/14	3	32.15	0	0.00	31.95	3	2,295	0.13%
2020/09/11	3	34.00	3	33.80	32.15	0	2,227	0.00%
2020/09/02	0	0.00	1	30.30	31.00	-1	1,534	-0.07%
2020/09/01	1	29.95	0	0.00	29.70	1	1,501	0.07%
2020/08/20	0	0.00	1	27.75	27.40	-1	1,331	-0.08%
2020/08/13	0	0.00	7	28.40	28.80	-7	1,195	-0.59%
2020/08/11	6	29.65	6	30.05	29.80	0	1,135	0.00%
2020/08/10	8	27.70	0	0.00	29.40	8	981	0.82%
2020/08/03	2	26.58	0	0.00	26.55	2	882	0.23%
2020/05/05	5	24.45	5	24.68	24.95	0	1,184	0.00%
2020/04/09	0	0.00	3	22.60	22.10	-3	1,427	-0.21%
2020/04/08	3	22.25	0	0.00	22.30	3	1,448	0.21%
2020/02/04	0	0.00	1	31.15	30.90	-1	1,199	-0.08%
2020/02/03	1	31.00	0	0.00	31.15	1	1,187	0.08%
2020/01/13	6	32.45	6	32.80	32.10	0	1,034	0.00%
2019/05/20	0	0.00	3	31.00	30.70	-3	1,438	-0.21%
2019/03/22	0	0.00	5	33.55	33.35	-5	1,991	-0.25%
2019/03/15	5	33.70	0	0.00	33.80	5	1,858	0.27%
2019/01/24	0	0.00	3	31.00	31.75	-3	2,469	-0.12%
2019/01/16	3	30.45	0	0.00	30.45	3	2,711	0.11%
2019/01/08	2	31.40	2	31.30	31.65	0	2,978	0.00%
2019/01/02	0.1	31.15	0	0.00	31.10	0.1	3,279	0.00%
2018/12/13	2	31.90	0	0.00	31.65	2	6,666	0.03%
2018/12/12	4	31.80	0	0.00	31.60	4	6,823	0.06%
2018/12/06	0	0.00	4	31.80	31.80	-4	7,305	-0.05%
2018/11/28	2	32.15	0	0.00	32.15	2	7,251	0.03%
2018/11/26	10	31.85	0	0.00	32.60	10	7,229	0.14%
2018/11/23	0	0.00	2	32.30	32.30	-2	7,153	-0.03%
2018/11/19	3	34.25	0	0.00	34.05	3	7,142	0.04%
2018/11/13	0	0.00	10	32.00	32.50	-10	6,940	-0.14%
2018/10/18	15	35.95	15	36.05	36.10	0	6,551	0.00%
2018/10/15	0	0.00	2	37.20	37.45	-2	6,432	-0.03%
2018/10/11	0	0.00	2	35.55	35.45	-2	6,363	-0.03%
2018/10/09	0	0.00	5	39.55	39.15	-5	6,285	-0.08%
2018/10/03	2	42.50	0	0.00	40.80	2	5,932	0.03%
2018/10/02	0	0.00	11	44.21	43.70	-11	5,675	-0.19%
2018/10/01	10	43.80	15	43.87	44.85	-5	5,602	-0.09%
2018/09/28	5	47.36	0	0.00	45.10	5	5,451	0.09%
2018/09/27	6	46.73	1	46.75	46.60	5	5,147	0.10%
2018/09/26	7	46.54	1	46.75	46.90	6	4,805	0.12%
2018/09/25	8	44.88	8	44.84	46.40	0	4,335	0.00%
2018/09/21	0	0.00	0.1	42.30	42.30	-0.1	3,498	0.00%
2018/09/18	0	0.00	1	38.60	38.50	-1	2,880	-0.03%
2018/09/14	3	35.70	2	36.18	36.40	1	2,698	0.04%
2018/09/13	4	36.58	4	36.63	36.75	0	2,680	0.00%
2018/09/12	1	36.10	1	36.10	36.10	0	2,597	0.00%
2018/09/11	0	0.00	1	34.05	34.00	-1	2,540	-0.04%
2018/09/07	2	35.80	1	34.85	34.85	1	2,729	0.04%
2018/08/28	0	0.00	1	36.00	35.80	-1	3,362	-0.03%
2018/08/27	1	36.25	0	0.00	36.40	1	3,462	0.03%
2018/07/23	4	35.30	0	0.00	34.90	4	6,309	0.06%
2018/07/18	4	36.60	0	0.00	36.55	4	7,800	0.05%
2018/07/16	2	38.85	0	0.00	38.70	2	8,410	0.02%
2018/06/19	45	42.59	45	42.91	41.90	0	14,860	0.00%
2018/06/13	1	43.35	1	43.20	43.00	0	14,427	0.00%
2018/06/11	0	0.00	2	41.45	41.50	-2	14,102	-0.01%
2018/06/06	0	0.00	4	41.70	41.70	-4	14,083	-0.03%
2018/06/01	41	41.34	41	41.40	41.45	0	13,910	0.00%
2018/05/31	0	0.00	11	40.41	40.00	-11	13,811	-0.08%
2018/05/28	0	0.00	5	40.50	41.50	-5	13,860	-0.04%
2018/05/25	2	41.85	1	41.50	41.30	1	13,857	0.01%
2018/05/16	1	41.70	0	0.00	41.55	1	13,931	0.01%
2018/05/15	12	41.90	18	42.54	41.90	-6	14,067	-0.04%
2018/05/11	35	40.29	35	40.45	39.20	0	14,013	0.00%
2018/05/09	0	0.00	4	41.95	40.50	-4	13,898	-0.03%
2018/05/04	0	0.00	4	39.55	39.50	-4	13,639	-0.03%
2018/05/02	8	40.50	3	40.43	40.35	5	13,210	0.04%
2018/04/30	12	45.73	12	45.70	44.80	0	12,872	0.00%
2018/04/27	20	42.81	40	42.65	43.95	-20	12,666	-0.16%
2018/04/26	151	44.76	158	45.26	42.60	-7	12,442	-0.06%	大買/大賣/
2018/04/25	9	47.38	7	48.08	47.30	2	11,987	0.02%
2018/04/24	68	49.66	61.1	50.28	48.55	6.9	11,725	0.06%
2018/04/23	39	48.54	3	49.60	50.00	36	10,956	0.33%
2018/04/20	48	46.27	45	46.32	45.75	3	10,518	0.03%
2018/04/19	12	46.27	12	46.28	45.75	0	10,238	0.00%
2018/04/18	0	0.00	1	45.05	45.05	-1	9,880	-0.01%
2018/04/17	1	45.60	5	45.44	44.20	-4	9,674	-0.04%
2018/04/16	22	43.29	24	43.08	43.30	-2	9,341	-0.02%
2018/04/13	17	43.13	9	43.38	42.70	8	9,143	0.09%
2018/04/12	19	44.85	28	45.29	45.00	-9	8,970	-0.10%
2018/04/11	104	45.44	99.1	45.52	45.75	4.9	8,742	0.06%	大買/
2018/04/10	170	44.91	167	44.99	45.80	3	8,194	0.04%	大買/大賣/
2018/04/09	3	43.88	22	41.95	44.30	-19	7,423	-0.26%
2018/04/03	36	39.95	42	40.04	40.30	-6	7,016	-0.09%
2018/03/31	64	39.60	3.1	39.49	39.70	60.9	6,123	0.99%
2018/03/30	11	36.07	10	36.30	37.00	1	5,122	0.02%
2018/03/29	9	32.76	1	32.80	33.65	8	4,311	0.19%
2018/03/28	2	31.20	0	0.00	31.35	2	3,816	0.05%
2018/03/13	0.1	29.70	0	0.00	29.70	0.1	3,580	0.00%
2018/03/01	1	31.70	0.1	31.65	31.70	0.9	3,528	0.03%
2018/02/27	0	0.00	0.1	31.20	31.20	-0.1	3,427	0.00%
2018/02/12	0	0.00	0.1	29.80	29.70	-0.1	3,099	0.00%
2018/02/05	1	30.00	0	0.00	30.85	1	2,706	0.04%
2018/02/02	0	0.00	4	31.00	30.75	-4	2,687	-0.15%
2018/01/31	0.1	31.00	1	30.90	31.00	-0.9	2,708	-0.03%
2018/01/26	0.1	30.40	0	0.00	30.40	0.1	2,522	0.00%
2018/01/25	1	29.95	1	30.25	29.90	0	2,572	0.00%
2018/01/19	1	29.20	1	29.15	29.00	0	2,351	0.00%
2018/01/16	0	0.00	1	28.30	28.50	-1	2,388	-0.04%
2018/01/02	1	28.70	1	28.35	28.70	0	2,234	0.00%