光寶科 (2301)-凱基-天母券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
105.5
漲跌
▼2.5
漲幅
-2.31%
成交量
16,284張
產業
上市電腦週邊類股
1433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	107.50	0	0.00	108.00	1	27,312	0.00%
2024/06/14	1	107.50	1	108.00	107.50	0	27,680	0.00%
2024/06/12	0	0.00	0.5	104.00	104.50	-0.5	27,966	0.00%
2024/06/11	0.5	107.20	0	0.00	104.00	0.5	28,112	0.00%
2024/06/06	1	106.00	0	0.00	106.50	1	28,381	0.00%
2024/06/05	0	0.00	1	107.50	107.00	-1	28,436	0.00%
2024/06/04	3	107.67	0	0.00	107.00	3	28,499	0.01%
2024/06/03	1	108.03	2	110.00	110.50	-1	28,310	0.00%
2024/05/31	2	109.00	2	110.50	107.50	0	28,150	0.00%
2024/05/30	6	109.67	3	110.50	108.00	3	27,660	0.01%
2024/05/29	0.1	113.50	2	113.50	113.50	-1.9	27,362	-0.01%
2024/05/28	0	120.00	0	0.00	116.50	0	27,155	0.00%
2024/05/27	11	122.00	15.1	120.10	121.00	-4	26,700	-0.02%
2024/05/24	2	114.00	6	113.08	114.50	-4	25,745	-0.02%
2024/05/23	9.1	110.95	8.1	111.93	112.00	1	24,932	0.00%
2024/05/22	1	102.50	4	102.88	103.50	-3	23,346	-0.01%
2024/05/21	0	0.00	2	101.50	101.50	-2	23,276	-0.01%
2024/05/20	1	100.50	2	101.50	100.50	-1	23,219	0.00%
2024/05/17	2	100.00	0	0.00	100.00	2	23,038	0.01%
2024/05/16	4	102.00	0	0.00	100.50	4	22,865	0.02%
2024/05/15	0	104.50	0	0.00	104.50	0	22,615	0.00%
2024/05/13	0	105.00	0.1	104.50	105.00	0	22,860	0.00%
2024/05/10	0	104.00	2	105.25	105.00	-2	22,805	-0.01%
2024/05/09	0	100.50	0	0.00	101.00	0	22,211	0.00%
2024/05/08	0	0.00	0	101.00	101.50	0	22,247	0.00%
2024/05/06	0	100.50	0	0.00	99.40	0	22,068	0.00%
2024/05/03	3	102.00	7	101.29	99.70	-4	22,099	-0.02%
2024/05/02	4	99.65	2	99.70	99.10	2	22,026	0.01%
2024/04/30	0	101.00	0	0.00	100.00	0	21,895	0.00%
2024/04/29	1	101.01	0	0.00	101.00	1	22,022	0.00%
2024/04/26	0	0.00	0	101.50	101.00	0	22,496	0.00%
2024/04/25	1	97.82	1	99.20	99.40	0	22,557	0.00%
2024/04/24	2	98.40	0	0.00	98.40	2	22,441	0.01%
2024/04/23	0	97.40	0	0.00	94.60	0	22,495	0.00%
2024/04/22	0	0.00	1	97.00	96.80	-1	22,353	0.00%
2024/04/19	1	95.00	0.1	97.20	96.10	1	22,327	0.00%
2024/04/18	0	98.90	2.1	97.56	99.00	-2.1	22,146	-0.01%
2024/04/16	0	0.00	2	95.00	95.30	-2	22,143	-0.01%
2024/04/15	1	100.50	0	0.00	102.00	1	21,669	0.00%
2024/04/11	1	104.00	0	0.00	104.00	1	21,493	0.00%
2024/04/10	0	104.75	0	0.00	103.50	0	21,433	0.00%
2024/04/08	0	105.50	1	105.51	105.00	-1	21,360	0.00%
2024/04/03	0	0.00	2	104.00	104.00	-2	21,284	-0.01%
2024/04/02	1	104.98	1	104.00	104.00	0	21,089	0.00%
2024/04/01	2	101.50	0	0.00	100.00	2	20,575	0.01%
2024/03/29	3	100.67	1	101.00	101.00	2	20,404	0.01%
2024/03/28	2	108.01	3	108.83	106.00	-1	19,494	-0.01%
2024/03/27	8	114.00	0	0.00	112.50	8	19,028	0.04%
2024/03/26	0	0.00	2.8	116.00	120.50	-2.8	18,645	-0.02%
2024/03/25	2	119.00	1	118.00	119.00	1	18,501	0.01%
2024/03/22	5	121.00	5	120.10	121.50	0	18,373	0.00%
2024/03/21	8	123.62	3.1	124.16	123.50	4.9	17,776	0.03%
2024/03/20	5.7	120.79	2.1	121.83	123.00	3.5	17,149	0.02%
2024/03/19	1.2	116.00	3.1	115.67	116.00	-1.8	16,220	-0.01%
2024/03/18	2	111.01	0	0.00	112.00	2	16,014	0.01%
2024/03/15	0	112.50	0	0.00	112.00	0	15,877	0.00%
2024/03/14	3	112.34	1	112.50	112.00	2	15,754	0.01%
2024/03/13	3	116.00	0	0.00	114.50	3	15,658	0.02%
2024/03/12	2	115.50	3	114.83	115.00	-1	15,421	-0.01%
2024/03/11	0	114.00	2	113.50	113.50	-2	15,300	-0.01%
2024/03/08	1	111.59	1.5	114.03	114.00	-0.5	15,216	0.00%
2024/03/07	1	112.00	0	0.00	111.00	1	14,955	0.01%
2024/03/06	1	113.01	0	0.00	113.50	1	14,923	0.01%
2024/03/05	0	113.17	0	0.00	114.00	0	15,414	0.00%
2024/03/04	1	115.95	2	114.99	114.00	-1	15,340	-0.01%
2024/03/01	0	112.00	1	113.00	112.50	-1	15,103	-0.01%
2024/02/29	3	109.50	0	0.00	109.50	3	14,922	0.02%
2024/02/27	5	110.50	5	111.50	107.50	0	14,665	0.00%
2024/02/26	0.1	109.00	0	0.00	107.00	0.1	14,218	0.00%
2024/02/22	1	108.51	0	0.00	108.50	1	14,475	0.01%
2024/02/16	1	111.00	1	111.00	110.00	0	14,698	0.00%
2024/02/15	2	108.75	1	108.50	108.50	1	14,602	0.01%
2024/02/02	3	110.83	0	0.00	111.50	3	14,410	0.02%
2024/01/30	2	110.00	2	110.50	108.50	0	14,951	0.00%
2024/01/29	0	110.50	0	0.00	109.50	0	14,980	0.00%
2024/01/22	0	117.00	2	115.50	114.50	-2	16,246	-0.01%
2024/01/19	1	109.00	0	0.00	110.00	1	15,779	0.01%
2024/01/11	1	107.50	4	106.38	108.50	-3	16,484	-0.02%
2024/01/10	2	111.75	0	0.00	107.00	2	16,822	0.01%
2024/01/09	1	115.51	0	0.00	114.50	1	17,003	0.01%
2024/01/02	1	115.50	0.8	115.03	115.00	0.2	18,268	0.00%
2023/12/29	2	118.50	0	0.00	117.00	2	18,342	0.01%
2023/12/28	0.2	119.50	0	0.00	118.00	0.2	18,469	0.00%
2023/12/27	1	118.00	1	117.50	117.00	0	18,597	0.00%
2023/12/26	1	115.99	1	116.50	117.00	0	19,043	0.00%
2023/12/25	0	0.00	0	117.00	116.50	0	19,286	0.00%
2023/12/22	4	115.50	4	115.50	115.50	0	19,348	0.00%
2023/12/19	1	112.50	1	113.50	112.50	0	19,210	0.00%
2023/12/13	1	113.01	4	114.13	113.00	-3	19,776	-0.02%
2023/12/11	3	112.50	0	0.00	110.50	3	20,717	0.01%
2023/12/08	0	0.00	0	113.00	113.00	0	20,897	0.00%
2023/12/07	3	111.50	3	110.83	110.00	0	21,144	0.00%
2023/12/06	0.2	111.50	0	0.00	111.50	0.2	21,603	0.00%
2023/12/05	0	0.00	1	110.50	110.50	-1	21,792	0.00%
2023/12/04	0	0.00	1	110.50	110.50	-1	21,848	0.00%
2023/12/01	1	108.00	0	0.00	108.00	1	21,927	0.00%
2023/11/30	0.3	108.00	0	0.00	110.00	0.3	22,204	0.00%
2023/11/29	0	110.00	0	0.00	109.00	0	21,907	0.00%
2023/11/28	0	0.00	2	107.50	107.50	-2	22,184	-0.01%
2023/11/27	0	0.00	0	106.50	107.00	0	22,734	0.00%
2023/11/24	0	0.00	1	107.51	107.50	-1	23,074	0.00%
2023/11/23	0	107.00	0	107.50	106.50	0	23,281	0.00%
2023/11/22	0	107.75	0	0.00	107.00	0	23,623	0.00%
2023/11/21	0	110.83	1	112.50	112.00	-1	23,791	0.00%
2023/11/20	1.1	108.99	0	0.00	109.00	1.1	24,621	0.00%
2023/11/17	0	0.00	0	109.50	109.50	0	24,927	0.00%
2023/11/15	0	114.00	1	116.00	112.50	-1	26,162	0.00%
2023/11/13	0	113.00	0	0.00	112.50	0	27,219	0.00%
2023/11/10	0	0.00	2	112.25	112.50	-2	27,695	-0.01%
2023/11/09	2	109.75	2	110.75	112.00	0	28,276	0.00%
2023/11/08	4	114.00	1	115.00	113.50	3	28,308	0.01%
2023/11/03	2	111.00	0	0.00	109.00	2	29,733	0.01%
2023/11/02	10	109.00	10	109.00	108.50	0	30,927	0.00%
2023/10/31	0	0.00	25	108.00	100.00	-25	33,831	-0.07%
2023/10/30	25	107.40	0	0.00	107.00	25	34,781	0.07%
2023/10/27	1	108.50	76	109.00	108.50	-75	36,368	-0.21%
2023/10/26	25	106.00	0	0.00	107.00	25	39,862	0.06%
2023/10/25	30	108.50	20	109.75	109.00	10	41,518	0.02%
2023/10/24	57	108.04	16	109.00	109.00	41	42,275	0.10%
2023/10/20	10	107.25	10	108.00	108.00	0	44,789	0.00%
2023/10/18	0	0.00	11	107.32	106.00	-11	47,121	-0.02%
2023/10/17	11	109.14	1	109.50	109.50	10	47,248	0.02%
2023/10/16	1	114.01	1	113.50	113.00	0	47,611	0.00%
2023/10/13	21	118.02	20	117.00	115.50	1	49,033	0.00%
2023/10/11	0	123.00	25	123.10	119.50	-25	51,825	-0.05%
2023/10/06	61	120.91	38	119.76	119.50	23	53,145	0.04%
2023/10/04	0	0.00	30	120.50	121.00	-30	55,204	-0.05%
2023/10/03	30	123.72	0	0.00	123.00	30	55,426	0.05%
2023/10/02	5	126.00	570	125.71	125.50	-565	55,661	-1.02%	大賣/鉅額交易
2023/09/28	72	120.71	107	122.43	121.50	-35	55,678	-0.06%	大賣/
2023/09/27	126	118.88	155	118.84	120.00	-29	55,761	-0.05%	大買/大賣/
2023/09/26	0	120.50	0	0.00	120.00	0	56,557	0.00%
2023/09/22	100	118.60	60	118.00	120.00	40	57,243	0.07%
2023/09/21	40	118.13	40	118.25	119.00	0	57,167	0.00%
2023/09/20	52	120.30	62	121.40	120.00	-10	57,135	-0.02%
2023/09/19	56	120.39	16	121.41	120.00	40	57,017	0.07%
2023/09/18	70	121.43	1	122.00	121.00	69	57,037	0.12%
2023/09/15	16	126.66	10	128.00	126.00	6	56,867	0.01%
2023/09/14	120	126.73	95	126.45	126.50	25	56,479	0.04%	大買/
2023/09/13	91	123.18	62	122.69	124.00	29	56,683	0.05%
2023/09/12	46	124.73	32	126.53	125.00	14	57,375	0.02%
2023/09/11	106	127.74	21.1	128.01	127.50	84.9	57,497	0.15%	大買/
2023/09/08	31	134.50	36	136.06	134.50	-5	57,338	-0.01%
2023/09/07	25	132.60	25	134.90	134.00	0	57,293	0.00%
2023/09/06	25	134.30	40	134.63	134.50	-15	57,478	-0.03%
2023/09/05	50	131.10	30	133.42	134.00	20	57,483	0.03%
2023/09/04	63	132.92	33	134.67	134.00	30	57,142	0.05%
2023/09/01	75	134.83	25	138.00	134.50	50	57,005	0.09%
2023/08/31	45	135.28	21	136.90	137.00	24	56,688	0.04%
2023/08/30	139	139.69	59	143.30	138.50	80	56,369	0.14%	大買/
2023/08/29	70.1	140.11	58.1	141.22	141.50	12	56,148	0.02%
2023/08/28	102.1	138.98	37	139.35	138.50	65.1	55,969	0.12%	大買/
2023/08/25	112	146.41	36	148.53	145.00	76	56,009	0.14%	大買/
2023/08/24	6	152.08	42.1	154.86	151.50	-36.1	55,662	-0.06%
2023/08/23	29.1	147.09	17.6	148.86	148.50	11.5	54,756	0.02%
2023/08/22	26	150.63	145.1	149.20	149.00	-119.1	54,411	-0.22%	大賣/鉅額交易
2023/08/21	151	142.73	146	147.59	144.00	5	53,448	0.01%	大買/大賣/
2023/08/18	137	145.26	32	150.88	146.00	105	52,991	0.20%	大買/鉅額交易
2023/08/17	82	147.48	65	148.56	150.00	17	52,290	0.03%
2023/08/16	27.2	143.79	143	143.12	147.00	-115.8	51,639	-0.22%	大賣/鉅額交易
2023/08/15	128	142.60	321	142.14	143.50	-193	51,032	-0.38%	大買/大賣/鉅額交易
2023/08/14	65	135.19	20	138.75	136.50	45	50,387	0.09%
2023/08/11	74	137.56	52	141.12	137.00	22	50,063	0.04%
2023/08/10	246	135.46	134	135.67	139.00	112	49,689	0.23%	大買/大賣/鉅額交易
2023/08/09	42	140.11	0	0.00	141.00	42	48,829	0.09%
2023/08/08	121	142.00	41	141.96	143.00	80	48,117	0.17%	大買/
2023/08/07	103.2	145.66	519	147.71	148.00	-415.8	46,702	-0.89%	大買/大賣/鉅額交易
2023/08/04	207.1	138.68	178	137.88	140.00	29.1	44,740	0.06%	大買/大賣/
2023/08/02	224	143.63	60.1	142.15	139.00	163.9	43,029	0.38%	大買/鉅額交易
2023/08/01	82	150.11	86.3	153.49	154.00	-4.3	41,371	-0.01%
2023/07/31	298	155.84	44	156.49	150.50	254	39,612	0.64%	大買/鉅額交易
2023/07/28	28.5	147.35	36.3	148.35	159.50	-7.8	36,026	-0.02%
2023/07/27	41	146.43	36	147.50	145.00	5	34,268	0.01%
2023/07/26	89	143.08	257	145.73	146.50	-168	33,322	-0.50%	大賣/鉅額交易
2023/07/25	213	144.48	51	146.07	142.00	162	32,102	0.50%	大買/鉅額交易
2023/07/24	136	146.40	188	148.73	149.00	-52	30,314	-0.17%	大買/大賣/
2023/07/21	125	142.88	62	142.86	146.00	63	28,767	0.22%	大買/
2023/07/20	45	138.32	201	139.83	139.00	-156	27,572	-0.57%	大賣/鉅額交易
2023/07/19	253	137.85	230	142.28	136.50	23	27,010	0.09%	大買/大賣/
2023/07/18	311	138.59	235.1	143.39	139.50	75.9	26,162	0.29%	大買/大賣/
2023/07/17	110.1	147.19	60	148.78	145.50	50.1	24,515	0.20%	大買/
2023/07/14	143	136.71	177	138.40	144.00	-34	23,051	-0.15%	大買/大賣/
2023/07/13	86	132.83	75	132.67	134.00	11	21,163	0.05%
2023/07/12	139	125.37	122	126.53	126.50	17	19,458	0.09%	大買/大賣/
2023/07/11	21	121.60	248	116.31	120.00	-227	18,087	-1.26%	大賣/鉅額交易
2023/07/10	20	112.25	40.5	113.97	112.00	-20.5	17,143	-0.12%
2023/07/07	80.5	111.77	1	112.00	111.00	79.5	16,763	0.47%
2023/07/06	105	113.33	30	117.33	114.50	75	16,320	0.46%	大買/
2023/07/05	119	114.14	70	116.57	115.00	49	15,799	0.31%	大買/
2023/07/04	249	117.31	186.5	119.66	119.00	62.5	15,353	0.41%	大買/大賣/
2023/07/03	0	0.00	0.7	113.35	113.50	-0.7	14,419	0.00%
2023/06/30	1	101.50	1	103.00	103.50	0	13,706	0.00%
2023/06/29	0.2	101.50	10	101.00	102.00	-9.8	13,486	-0.07%
2023/06/28	10.5	100.03	0	0.00	100.00	10.5	13,410	0.08%
2023/06/27	0.5	99.80	5	100.00	99.30	-4.5	13,300	-0.03%
2023/06/26	5	101.00	0	0.00	101.00	5	13,128	0.04%
2023/06/21	1	104.50	2	105.25	105.00	-1	12,831	-0.01%
2023/06/20	3	105.00	2	105.50	105.00	1	12,492	0.01%
2023/06/19	0	109.50	0	0.00	107.00	0	12,045	0.00%
2023/06/16	2	106.01	0	0.00	105.00	2	11,437	0.02%
2023/06/15	0	0.00	1	111.00	111.00	-1	10,309	-0.01%
2023/06/14	0	102.50	0	0.00	101.00	0	9,973	0.00%
2023/06/13	1	102.50	0	0.00	103.00	1	9,704	0.01%
2023/06/12	1	105.50	0	0.00	103.00	1	9,570	0.01%
2023/06/09	0	0.00	0	97.10	97.60	0	9,348	0.00%
2023/06/08	0	0.00	0	94.20	93.80	0	9,261	0.00%
2023/06/07	0	95.50	0	0.00	96.20	0	9,169	0.00%
2023/06/02	0	86.80	0	0.00	89.80	0	8,835	0.00%
2023/05/31	1	88.30	1	87.20	89.00	0	8,669	0.00%
2023/05/30	0	86.50	2	86.90	86.70	-2	8,213	-0.02%
2023/05/23	0	0.00	0	80.30	80.20	0	7,825	0.00%
2023/05/16	20	76.60	20	77.00	78.60	0	7,471	0.00%
2023/04/24	0	0.00	0	72.50	72.00	0	7,261	0.00%
2023/04/18	1	73.40	1	73.60	73.60	0	7,170	0.00%
2023/04/13	0	0.00	2	75.20	74.40	-2	6,880	-0.03%
2023/04/12	0	0.00	0	74.20	74.60	0	6,844	0.00%
2023/04/11	0	0.00	1	74.20	73.80	-1	6,840	-0.01%
2023/04/10	2	73.40	0	0.00	73.40	2	6,786	0.03%
2023/04/07	1	73.40	0	0.00	73.20	1	6,755	0.01%
2023/03/28	0	0.00	0.1	72.50	72.70	-0.1	7,766	0.00%
2023/03/24	0	0.00	1	72.30	72.30	-1	8,446	-0.01%
2023/03/23	0	71.50	0	0.00	71.30	0	8,440	0.00%
2023/03/22	1	71.20	1	71.20	71.00	0	8,505	0.00%
2023/03/16	1	70.70	0	0.00	70.00	1	8,528	0.01%
2023/03/13	2	74.60	0	0.00	74.40	2	8,455	0.02%
2023/03/03	0	72.30	0	0.00	72.70	0	8,155	0.00%
2023/03/02	0	0.00	2	70.00	71.80	-2	8,112	-0.02%
2023/03/01	0	69.50	0	0.00	69.20	0	8,104	0.00%
2023/02/21	0	0.00	1	69.80	69.80	-1	7,989	-0.01%
2023/02/17	1	69.70	1	70.10	70.10	0	8,135	0.00%
2023/02/15	1	68.90	0	0.00	69.10	1	8,175	0.01%
2023/02/10	0	0.00	1	69.90	69.50	-1	8,255	-0.01%
2023/02/09	0	0.00	0	70.00	70.30	0	8,232	0.00%
2023/02/03	0	0.00	3	67.90	68.20	-3	8,259	-0.04%
2023/02/02	2	66.85	2	67.35	67.00	0	8,238	0.00%
2023/02/01	1	66.20	0	0.00	66.40	1	8,198	0.01%
2023/01/31	1	66.40	0	0.00	66.40	1	8,226	0.01%
2023/01/30	1	66.60	3	68.17	67.50	-2	8,190	-0.02%
2023/01/17	1	65.60	1	65.80	65.70	0	8,155	0.00%
2023/01/11	1	65.20	0	0.00	65.10	1	8,611	0.01%
2023/01/10	0	0.00	1	65.80	66.10	-1	8,725	-0.01%
2023/01/09	1	65.10	1	65.50	65.00	0	8,773	0.00%
2023/01/05	0	0.00	1	65.10	64.90	-1	8,829	-0.01%
2022/12/26	0	0.00	5	64.30	64.00	-5	9,219	-0.05%
2022/12/23	5	63.60	0	0.00	64.00	5	9,324	0.05%
2022/12/20	1	63.90	0	0.00	63.20	1	8,711	0.01%
2022/12/19	2	64.05	1	64.70	64.20	1	8,371	0.01%
2022/12/16	8	64.26	5	64.80	65.20	3	8,006	0.04%
2022/12/14	0	0.00	3	64.53	65.10	-3	7,781	-0.04%
2022/12/09	1	63.40	3	63.47	63.70	-2	8,007	-0.02%
2022/12/07	5	63.56	0	0.00	62.60	5	7,992	0.06%
2022/12/06	0	0.00	1	65.60	65.80	-1	7,778	-0.01%
2022/12/05	1	64.60	0	0.00	65.30	1	7,748	0.01%
2022/12/02	0	0.00	0	65.20	65.10	0	7,717	0.00%
2022/12/01	0	65.80	0	0.00	65.80	0	7,677	0.00%
2022/11/25	1	64.40	1	64.80	64.50	0	7,561	0.00%
2022/11/24	0	0.00	1	66.10	66.10	-1	7,516	-0.01%
2022/11/23	1	63.40	0	64.00	64.10	1	7,472	0.01%
2022/11/22	0	64.50	0	64.50	64.10	0	7,402	0.00%
2022/11/21	30	66.20	135	65.67	65.70	-105	7,329	-1.43%	大賣/鉅額交易
2022/11/18	5	66.90	0	0.00	67.40	5	7,258	0.07%
2022/11/17	65	66.81	58	66.70	67.50	7	7,263	0.10%
2022/11/16	93	67.66	0	0.00	67.60	93	7,251	1.28%
2022/11/07	0	0.00	20	66.33	67.00	-20	7,317	-0.27%
2022/10/21	1	65.60	0	0.00	65.50	1	7,407	0.01%
2022/09/19	0	0.00	0.1	68.50	68.60	-0.1	6,527	0.00%
2022/09/16	20	67.80	0	0.00	68.10	20	6,495	0.31%
2022/09/13	0	0.00	0.6	68.90	69.20	-0.6	6,481	-0.01%
2022/09/12	0	0.00	1	69.10	68.30	-1	6,523	-0.02%
2022/09/01	0	0.00	20	65.00	65.20	-20	6,423	-0.31%
2022/08/25	1	64.80	0	0.00	64.80	1	6,351	0.02%
2022/07/22	0	0.00	1.8	62.54	62.60	-1.8	6,399	-0.03%
2022/07/21	1	61.70	0	0.00	62.20	1	6,405	0.02%
2022/07/20	0.8	64.40	2	64.60	64.60	-1.2	6,237	-0.02%
2022/06/28	1	57.70	0	0.00	57.60	1	6,115	0.02%
2022/06/17	1	58.70	0	0.00	59.10	1	5,627	0.02%
2022/04/20	0	0.00	1	65.50	65.70	-1	6,431	-0.02%
2022/03/30	20	68.40	0	0.00	68.20	20	6,145	0.33%
2022/03/24	1	68.00	0	0.00	67.50	1	6,264	0.02%
2022/03/11	1	70.60	40	70.50	70.60	-39	5,733	-0.68%
2022/03/10	40	70.00	0	0.00	70.60	40	5,763	0.69%
2022/03/09	0	0.00	40	69.80	69.50	-40	5,767	-0.69%
2022/03/07	0	0.00	1	67.60	68.50	-1	5,684	-0.02%
2022/03/03	1	69.50	0	0.00	69.80	1	5,652	0.02%
2022/03/01	21	68.70	0	0.00	68.60	21	5,603	0.37%
2022/02/21	20	68.30	0	0.00	68.20	20	5,164	0.39%
2022/02/15	0	0.00	30	66.60	66.50	-30	4,916	-0.61%
2022/01/06	0	0.00	1.8	64.05	63.50	-1.8	4,689	-0.04%
2022/01/04	0	0.00	1	64.00	64.40	-1	4,711	-0.02%
2021/12/27	1	63.60	0	0.00	63.60	1	4,892	0.02%
2021/12/24	30	62.70	0	0.00	62.70	30	4,919	0.61%
2021/12/23	0	0.00	0.1	62.40	62.50	-0.1	5,000	0.00%
2021/12/08	0	0.00	2	62.30	62.30	-2	5,538	-0.04%
2021/12/02	0	0.00	1	60.80	60.50	-1	5,514	-0.02%
2021/11/29	0	0.00	1	60.30	60.60	-1	5,440	-0.02%
2021/11/26	0.8	60.40	0	0.00	60.10	0.8	5,452	0.01%
2021/11/23	1	60.60	0	0.00	60.40	1	5,560	0.02%
2021/11/22	1	61.10	0	0.00	61.30	1	5,603	0.02%
2021/11/18	1	61.75	0	0.00	61.70	1	5,651	0.02%
2021/11/17	2	61.70	0	0.00	62.00	2	5,640	0.04%
2021/10/28	0	0.00	1	61.40	61.30	-1	6,123	-0.02%
2021/10/27	1	62.00	0	0.00	62.00	1	6,233	0.02%
2021/10/19	0	0.00	0	62.50	62.10	0	6,426	0.00%
2021/10/13	0	0.00	1	64.70	64.20	-1	6,414	-0.02%
2021/10/05	0	62.20	0	0.00	62.30	0	6,472	0.00%
2021/09/23	0	0.00	1	64.10	63.80	-1	6,730	-0.01%
2021/09/22	0	0.00	1	60.30	61.80	-1	7,012	-0.01%
2021/08/27	1	59.40	3	59.40	59.70	-2	7,302	-0.03%
2021/08/25	3	59.10	0	0.00	59.40	3	7,197	0.04%
2021/08/19	1	56.80	0	0.00	56.90	1	7,265	0.01%
2021/08/03	0	0.00	1	63.60	63.90	-1	7,211	-0.01%
2021/08/02	0	0.00	1	63.80	63.90	-1	7,178	-0.01%
2021/07/30	0	0.00	1	62.40	64.10	-1	7,141	-0.01%
2021/07/29	2	59.45	3	59.70	59.80	-1	6,841	-0.01%
2021/07/28	0	0.00	1	58.40	58.90	-1	6,813	-0.01%
2021/07/22	0	0.00	0.1	59.10	58.70	-0.1	7,133	0.00%
2021/07/21	0	0.00	3	58.90	58.50	-3	7,069	-0.04%
2021/07/14	0	0.00	1	58.30	58.20	-1	7,032	-0.01%
2021/07/13	1	57.80	0	0.00	57.90	1	6,963	0.01%
2021/07/12	1	57.20	0	0.00	57.00	1	6,911	0.01%
2021/07/08	1	57.70	0	0.00	57.80	1	6,935	0.01%
2021/07/07	0.1	58.00	0	0.00	58.00	0.1	6,908	0.00%
2021/07/05	0.1	58.00	0	0.00	57.90	0.1	6,857	0.00%
2021/07/01	1	56.70	0	0.00	56.60	1	6,649	0.02%
2021/06/30	2	57.60	0	0.00	57.60	2	6,553	0.03%
2021/06/29	6	58.58	0	0.00	57.40	6	6,509	0.09%
2021/06/15	0	0.00	1	65.50	65.60	-1	5,688	-0.02%
2021/05/12	0	0.00	0.1	62.50	61.20	-0.1	8,044	0.00%
2021/05/03	1	66.90	5	65.90	67.10	-4	8,517	-0.05%
2021/04/29	5	64.58	0	0.00	63.90	5	8,343	0.06%
2021/03/12	0.1	61.80	0	0.00	62.10	0.1	8,654	0.00%
2021/03/09	1	57.30	0	0.00	57.20	1	8,380	0.01%
2021/03/02	0	0.00	5	60.90	58.80	-5	7,948	-0.06%
2021/02/26	5	59.40	1	59.40	59.40	4	7,815	0.05%
2021/02/24	3	60.20	2	60.45	60.00	1	7,513	0.01%
2021/01/29	0	0.00	2	54.80	54.90	-2	6,717	-0.03%
2021/01/25	0	0.00	5	54.90	54.40	-5	6,166	-0.08%
2021/01/22	6	53.22	0	0.00	53.00	6	6,154	0.10%
2021/01/18	0	0.00	1	53.10	53.40	-1	6,052	-0.02%
2021/01/13	0	0.00	1	53.50	53.60	-1	5,932	-0.02%
2021/01/12	0	0.00	4	53.20	52.80	-4	5,878	-0.07%
2021/01/11	0	0.00	1	53.50	53.80	-1	5,800	-0.02%
2021/01/08	0	0.00	5	52.40	52.60	-5	5,738	-0.09%
2021/01/07	3	52.00	1	52.40	52.20	2	5,643	0.04%
2021/01/06	3	51.87	2	52.65	51.50	1	5,581	0.02%
2021/01/05	0	0.00	5	51.40	51.60	-5	5,375	-0.09%
2021/01/04	0	0.00	2	51.35	51.40	-2	5,291	-0.04%
2020/12/31	5	50.00	2	50.30	49.80	3	5,173	0.06%
2020/12/24	5	49.13	0	0.00	49.20	5	5,185	0.10%
2020/12/18	0	0.00	18	48.59	48.00	-18	5,132	-0.35%
2020/12/15	3	48.30	0	0.00	48.20	3	4,923	0.06%
2020/12/14	1	48.50	0	0.00	48.50	1	4,941	0.02%
2020/12/11	6	48.63	23	48.96	48.90	-17	4,987	-0.34%
2020/12/09	1	49.05	0	0.00	49.25	1	4,972	0.02%
2020/12/03	4	49.23	0	0.00	49.20	4	4,805	0.08%
2020/12/02	3	49.15	0	0.00	49.35	3	4,779	0.06%
2020/12/01	0	0.00	1	48.65	48.85	-1	4,779	-0.02%
2020/11/30	2	48.95	0	0.00	48.05	2	4,794	0.04%
2020/11/23	0	0.00	4	48.65	48.50	-4	4,715	-0.08%
2020/11/19	0	0.00	0.8	48.50	48.75	-0.8	4,638	-0.02%
2020/11/18	7	48.48	0	0.00	48.55	7	4,609	0.15%
2020/11/02	5	46.03	5	46.50	45.85	0	4,759	0.00%
2020/10/19	0.4	46.00	0	0.00	46.00	0.4	6,223	0.01%
2020/10/12	1	45.50	0	0.00	45.75	1	6,555	0.02%
2020/09/08	0.3	46.40	0	0.00	46.45	0.3	9,419	0.00%
2020/09/07	5	45.85	0	0.00	46.20	5	9,561	0.05%
2020/09/04	5	45.75	1	45.55	45.95	4	9,726	0.04%
2020/08/27	0	0.00	2	46.70	46.90	-2	10,152	-0.02%
2020/08/21	2	47.00	0	0.00	47.00	2	10,385	0.02%
2020/08/20	0	0.00	2	46.95	46.90	-2	10,416	-0.02%
2020/08/12	1	47.40	0	0.00	47.60	1	10,470	0.01%
2020/08/11	1	47.80	0	0.00	48.00	1	10,470	0.01%
2020/08/06	10	48.78	0	0.00	48.85	10	10,557	0.09%
2020/08/03	2	48.80	11	49.79	48.60	-9	10,452	-0.09%
2020/07/31	11	49.63	13	49.77	49.60	-2	10,222	-0.02%
2020/07/28	0	0.00	10	45.90	45.05	-10	9,560	-0.10%
2020/07/27	20	45.58	0	0.00	45.50	20	9,662	0.21%
2020/07/24	0	0.00	10	46.55	46.50	-10	9,665	-0.10%
2020/07/22	10	46.75	0	0.00	46.70	10	9,665	0.10%
2020/07/21	0	0.00	12	47.10	46.80	-12	9,641	-0.12%
2020/07/20	12	46.74	0	0.00	47.00	12	9,628	0.12%
2020/07/16	0	0.00	22	47.55	46.90	-22	9,635	-0.23%
2020/07/15	0.4	47.40	4	47.35	47.40	-3.6	9,551	-0.04%
2020/07/14	12	47.00	0	0.00	46.95	12	9,476	0.13%
2020/07/13	10	46.75	0	0.00	47.10	10	9,445	0.11%
2020/07/02	0.3	47.20	0	0.00	47.15	0.3	9,062	0.00%
2020/07/01	1	47.10	0	0.00	46.75	1	9,093	0.01%
2020/06/29	0	0.00	1	46.20	46.50	-1	9,047	-0.01%
2020/06/24	3	47.43	0	0.00	47.30	3	8,911	0.03%
2020/06/23	2.2	47.96	5	47.65	47.40	-2.8	8,773	-0.03%
2020/06/19	0	0.00	1	52.00	52.40	-1	7,984	-0.01%
2020/06/18	0	0.00	2.7	51.95	52.40	-2.7	7,710	-0.04%
2020/06/15	0	0.00	3	51.13	51.30	-3	7,769	-0.04%
2020/06/12	3	50.47	0	0.00	50.80	3	7,842	0.04%
2020/06/09	4	50.40	0	0.00	50.60	4	7,922	0.05%
2020/06/05	0	0.00	2	50.10	50.40	-2	8,035	-0.02%
2020/05/29	3	47.90	1	48.75	48.10	2	8,246	0.02%
2020/05/25	0	0.00	0	47.05	47.25	0	8,538	0.00%
2020/05/22	0	0.00	1	47.00	46.75	-1	8,600	-0.01%
2020/05/21	1	47.35	0	0.00	47.35	1	8,654	0.01%
2020/05/05	0	0.00	2	46.60	46.65	-2	7,985	-0.03%
2020/04/30	2	46.35	0	0.00	46.50	2	7,841	0.03%
2020/04/29	2	45.55	0	0.00	45.40	2	7,718	0.03%
2020/04/23	0.3	44.20	0	0.00	44.00	0.3	7,797	0.00%
2020/04/22	0	0.00	3	43.30	43.50	-3	7,731	-0.04%
2020/04/21	4	42.86	0	0.00	43.00	4	7,654	0.05%
2020/04/09	0	0.00	3	42.35	42.15	-3	7,205	-0.04%
2020/04/07	0	0.00	3	42.85	42.10	-3	7,149	-0.04%
2020/04/06	3	41.95	0	0.00	42.25	3	7,047	0.04%
2020/03/25	0	0.00	2	40.80	40.50	-2	6,604	-0.03%
2020/03/24	2	40.10	1	40.60	39.35	1	6,524	0.02%
2020/03/23	2	38.60	2	39.30	38.55	0	6,496	0.00%
2020/03/20	1	39.70	0	0.00	40.65	1	6,462	0.02%
2020/03/12	3	42.10	0	0.00	42.00	3	5,480	0.05%
2020/03/10	0	0.00	1	44.50	44.00	-1	5,216	-0.02%
2020/03/09	0	0.00	2	43.60	44.00	-2	5,074	-0.04%
2020/03/05	2	45.45	0	0.00	44.85	2	4,966	0.04%
2020/03/04	0	0.00	2	45.20	45.10	-2	4,875	-0.04%
2020/03/03	2	44.25	5	44.09	43.95	-3	4,719	-0.06%
2020/03/02	4	42.63	1	42.85	42.85	3	4,574	0.07%
2020/02/27	4	44.09	0	0.00	43.85	4	4,715	0.08%
2020/02/20	3	46.80	0	0.00	46.60	3	4,361	0.07%
2020/02/17	0	0.00	2	47.60	47.60	-2	4,342	-0.05%
2020/01/30	3	46.63	0	0.00	45.65	3	4,862	0.06%
2020/01/17	0	0.00	2	50.00	50.00	-2	4,867	-0.04%
2020/01/15	1	48.90	0	0.00	49.00	1	5,164	0.02%
2020/01/07	2	48.95	0	0.00	48.90	2	6,080	0.03%
2019/12/18	0	0.00	2	51.10	51.10	-2	6,984	-0.03%
2019/12/12	0	0.00	1	50.20	49.70	-1	7,039	-0.01%
2019/12/05	0	0.00	1	49.40	49.50	-1	7,090	-0.01%
2019/11/29	1	48.50	0	0.00	48.40	1	7,151	0.01%
2019/11/14	0	0.00	6	49.65	49.45	-6	7,295	-0.08%
2019/11/12	1	50.30	0	0.00	50.60	1	7,580	0.01%
2019/11/08	1	50.40	0	0.00	50.40	1	7,597	0.01%
2019/11/05	0	0.00	3	50.50	51.50	-3	7,928	-0.04%
2019/10/23	1	50.00	1	50.60	49.20	0	8,508	0.00%
2019/10/22	15	50.50	15	50.60	51.50	0	8,344	0.00%
2019/09/25	5	49.00	0	0.00	49.80	5	7,362	0.07%
2019/09/20	0	0.00	1	48.60	48.60	-1	7,247	-0.01%
2019/09/19	0	0.00	0.3	48.40	48.45	-0.3	7,127	0.00%
2019/09/10	0	0.00	5	48.80	48.95	-5	7,090	-0.07%
2019/09/06	0	0.00	3	48.72	49.00	-3	7,067	-0.04%
2019/09/05	0	0.00	2	48.28	48.75	-2	7,039	-0.03%
2019/09/02	0	0.00	5	49.95	48.95	-5	6,898	-0.07%
2019/08/30	15	50.00	0	0.00	50.00	15	6,881	0.22%
2019/08/07	0	0.00	5	46.10	46.00	-5	5,807	-0.09%
2019/08/05	1	46.90	2	46.93	47.00	-1	5,463	-0.02%
2019/07/24	0	0.00	1	43.85	43.70	-1	4,661	-0.02%
2019/07/23	5	43.15	1	43.45	43.70	4	4,723	0.08%
2019/07/22	2	42.90	1	42.90	43.00	1	4,642	0.02%
2019/07/19	0	0.00	12	47.30	47.10	-12	4,397	-0.27%
2019/07/11	2	46.88	0	0.00	46.95	2	4,113	0.05%
2019/07/08	0	0.00	1	46.60	46.75	-1	4,116	-0.02%
2019/07/02	1	45.95	0	0.00	45.90	1	4,251	0.02%
2019/05/24	0	0.00	1	44.10	44.10	-1	5,172	-0.02%
2019/05/22	1	43.65	1	44.05	43.80	0	5,239	0.00%
2019/04/30	1	43.45	0	0.00	43.55	1	6,144	0.02%
2019/04/24	0	0.00	3	45.00	44.65	-3	6,281	-0.05%
2019/04/23	0	0.00	1	44.60	45.00	-1	6,335	-0.02%
2019/04/19	1	44.50	0	0.00	44.40	1	6,437	0.02%
2019/04/15	0	0.00	1	44.65	44.50	-1	6,940	-0.01%
2019/04/12	1	43.90	0	0.00	43.95	1	7,004	0.01%
2019/04/11	3	44.60	0	0.00	44.25	3	7,075	0.04%
2019/04/10	5	45.15	0	0.00	45.25	5	7,060	0.07%
2019/04/08	5	45.15	1	45.05	45.35	4	7,083	0.06%
2019/03/22	0	0.00	1	44.70	44.85	-1	7,130	-0.01%
2019/03/18	1	43.80	0	0.00	44.30	1	7,278	0.01%
2019/03/12	0	0.00	2	43.98	43.60	-2	7,293	-0.03%
2019/03/08	1	43.70	4	43.81	43.40	-3	7,455	-0.04%
2019/03/07	0.2	43.50	0	0.00	43.50	0.2	7,876	0.00%
2019/03/05	1	42.55	0	0.00	43.10	1	8,033	0.01%
2019/03/04	11	43.17	5	43.00	43.10	6	8,087	0.07%
2019/02/27	1	45.00	0	0.00	44.55	1	7,947	0.01%
2019/02/26	0	0.00	1	47.25	47.20	-1	7,749	-0.01%
2019/02/19	1	45.30	0	0.00	45.25	1	7,756	0.01%
2019/02/11	0	0.00	1	46.00	46.65	-1	7,868	-0.01%
2019/01/16	0	0.00	1	43.00	42.70	-1	7,305	-0.01%
2019/01/09	1	43.00	0	0.00	43.30	1	7,077	0.01%
2018/12/14	0	0.00	1	40.50	40.45	-1	6,646	-0.02%
2018/12/10	0	0.00	1	40.75	40.95	-1	6,518	-0.02%
2018/12/05	0	0.00	2	40.60	41.00	-2	6,605	-0.03%
2018/12/03	0	0.00	2	41.20	41.30	-2	6,481	-0.03%
2018/11/28	4	39.65	0	0.00	39.70	4	5,771	0.07%
2018/11/27	0	0.00	4	38.69	39.35	-4	5,615	-0.07%
2018/11/14	1	38.60	0	0.00	38.60	1	5,011	0.02%
2018/11/13	0	0.00	2	38.40	38.15	-2	4,951	-0.04%
2018/11/08	0	0.00	2	38.70	38.80	-2	4,838	-0.04%
2018/10/19	0	0.00	2	34.06	34.50	-2	4,807	-0.04%
2018/10/11	2	33.58	0	0.00	33.05	2	4,978	0.04%
2018/10/08	1	36.15	1	36.20	36.00	0	5,030	0.00%
2018/09/28	10	39.00	10	38.28	38.40	0	5,182	0.00%
2018/09/21	0	0.00	3	37.90	38.10	-3	5,172	-0.06%
2018/09/19	0	0.00	2	37.75	37.80	-2	5,127	-0.04%
2018/09/17	0	0.00	1	37.75	37.65	-1	5,260	-0.02%
2018/08/30	1	36.60	0	0.00	36.40	1	5,755	0.02%
2018/08/29	1	36.20	0	0.00	36.50	1	5,779	0.02%
2018/08/17	3	35.20	0	0.00	35.25	3	5,988	0.05%
2018/08/16	1	35.25	0	0.00	35.35	1	5,966	0.02%
2018/08/14	0	0.00	4	36.23	35.90	-4	5,911	-0.07%
2018/08/10	2	37.10	0	0.00	37.20	2	5,789	0.03%
2018/08/09	4	39.93	2	40.05	39.85	2	5,760	0.03%
2018/08/06	0	0.00	3	39.95	39.95	-3	5,583	-0.05%
2018/07/27	3	39.58	3	39.78	39.75	0	5,455	0.00%
2018/07/20	0	0.00	1	38.95	38.80	-1	5,373	-0.02%
2018/07/17	0	0.00	1	38.35	38.15	-1	5,279	-0.02%
2018/07/16	1	38.05	3	38.22	37.70	-2	5,155	-0.04%
2018/07/03	6	36.54	0	0.00	36.50	6	5,123	0.12%
2018/06/29	1	36.75	0	0.00	36.90	1	5,067	0.02%
2018/06/25	0	0.00	1	37.55	37.45	-1	4,848	-0.02%
2018/06/22	1	37.75	0	0.00	37.95	1	4,763	0.02%
2018/06/19	1	38.05	0	0.00	38.15	1	4,700	0.02%
2018/06/15	1	38.85	0	0.00	38.55	1	4,664	0.02%
2018/06/13	1	39.90	0	0.00	39.80	1	4,493	0.02%
2018/06/08	2	40.05	0	0.00	40.00	2	4,919	0.04%
2018/06/07	0	0.00	0	40.50	40.60	0	4,985	0.00%
2018/05/31	0	0.00	1	38.75	39.10	-1	5,174	-0.02%
2018/05/28	0	0.00	3	39.05	39.20	-3	5,575	-0.05%
2018/05/23	1	38.20	0	0.00	38.25	1	6,605	0.02%
2018/05/10	0	0.00	3	38.35	38.45	-3	7,125	-0.04%
2018/05/08	0	0.00	2	38.50	38.50	-2	7,162	-0.03%
2018/05/07	2	37.55	0	0.00	37.60	2	7,132	0.03%
2018/05/04	3	37.55	0	0.00	38.00	3	7,115	0.04%
2018/05/03	0	0.00	3	38.00	38.00	-3	7,152	-0.04%
2018/04/23	6	40.21	0	0.00	40.25	6	7,255	0.08%
2018/03/30	0	0.00	1	40.85	40.65	-1	7,112	-0.01%
2018/03/27	1	40.65	6	40.70	40.80	-5	7,048	-0.07%
2018/03/23	7	40.09	0	0.00	40.50	7	7,119	0.10%
2018/03/16	1	41.65	1	42.15	41.75	0	7,679	0.00%
2018/03/15	0	0.00	1	41.55	42.35	-1	7,535	-0.01%
2018/03/14	2	40.88	0	0.00	40.75	2	7,453	0.03%
2018/03/08	0	0.00	1	42.60	42.70	-1	7,228	-0.01%
2018/03/05	0	0.00	1	43.70	43.00	-1	7,768	-0.01%
2018/03/02	5	43.30	4	43.00	43.00	1	7,769	0.01%
2018/03/01	1	42.75	3	42.65	42.70	-2	7,735	-0.03%
2018/02/27	1	41.95	1	44.20	42.00	0	7,397	0.00%
2018/02/26	3	43.80	4	41.65	43.00	-1	7,153	-0.01%
2018/02/23	4	40.85	5	41.13	42.70	-1	6,778	-0.01%
2018/02/21	2	39.30	5	39.35	39.60	-3	6,570	-0.05%
2018/02/09	2	37.20	0	0.00	37.65	2	6,548	0.03%
2018/02/07	1	39.50	0	0.00	39.60	1	6,701	0.01%
2018/02/06	2	39.05	0	0.00	39.30	2	6,835	0.03%
2018/01/29	3	42.80	0	0.00	43.00	3	7,271	0.04%
2018/01/24	0	0.00	2	41.50	41.90	-2	7,627	-0.03%
2018/01/18	20	41.00	22	41.13	41.40	-2	7,889	-0.03%