正崴 (2392)-凱基-天母券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
78.7
漲跌
▼1.0
漲幅
-1.25%
成交量
18,080張
產業
上市電子零組件類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	12	78.82	14	79.39	78.70	-2	9,912	-0.02%
2024/06/14	14	78.59	25	78.14	79.70	-11	9,647	-0.11%
2024/06/13	5	73.00	10	72.12	75.90	-5	8,601	-0.06%
2024/06/12	17	67.60	10	67.33	69.00	7	8,254	0.08%
2024/06/07	0	0.00	8	66.90	70.50	-8	8,047	-0.10%
2024/06/04	1	71.50	4	72.10	71.20	-3	7,988	-0.04%
2024/06/03	0	0.00	2	72.80	72.40	-2	7,971	-0.03%
2024/05/31	18	74.50	21	74.43	72.00	-3	7,949	-0.04%
2024/05/28	1	75.80	10	74.80	75.80	-9	7,803	-0.12%
2024/05/27	113	75.65	94	74.96	73.90	19	7,632	0.25%	大買/
2024/05/24	23	73.12	12	73.67	72.20	11	7,015	0.16%
2024/05/23	30	70.21	36	70.77	73.30	-6	6,116	-0.10%
2024/05/22	0	0.00	2	66.40	66.70	-2	5,175	-0.04%
2024/05/21	15	58.80	0	0.00	60.70	15	4,835	0.31%
2024/05/20	5	58.90	7	58.43	58.50	-2	4,496	-0.04%
2024/05/17	6	53.53	0	0.00	53.70	6	3,911	0.15%
2024/05/13	10	51.60	11	51.86	51.60	-1	3,527	-0.03%
2024/05/07	37	50.50	36	50.30	49.45	1	3,130	0.03%
2024/05/03	1	48.90	2	48.70	48.75	-1	2,761	-0.04%
2024/04/01	0	0.00	1	46.95	47.10	-1	2,388	-0.04%
2024/03/29	1	46.90	0	0.00	46.40	1	2,313	0.04%
2024/03/27	1	45.60	1	46.70	47.10	0	2,122	0.00%
2024/03/20	0	0.00	3	44.85	44.40	-3	2,327	-0.13%
2024/03/19	1	44.20	0	0.00	44.05	1	2,418	0.04%
2024/03/12	1	44.00	2	44.75	45.20	-1	3,402	-0.03%
2024/02/15	2	42.50	0	0.00	42.85	2	3,317	0.06%
2024/01/30	0	0.00	2	44.90	44.25	-2	3,330	-0.06%
2024/01/26	1	45.05	1	44.65	44.70	0	3,329	0.00%
2024/01/25	1	45.10	0	0.00	44.80	1	3,329	0.03%
2024/01/19	0	0.00	3	43.37	43.90	-3	3,314	-0.09%
2024/01/11	1	44.90	0	0.00	44.75	1	3,265	0.03%
2024/01/04	0	0.00	1	46.10	46.10	-1	3,261	-0.03%
2023/12/28	0	0.00	2	48.70	48.65	-2	3,161	-0.06%
2023/12/27	3	48.92	0	0.00	48.65	3	3,156	0.10%
2023/12/22	1	48.20	0	0.00	48.20	1	3,145	0.03%
2023/12/14	0	0.00	2	49.90	50.00	-2	3,012	-0.07%
2023/12/12	7	49.64	8	50.34	51.60	-1	2,612	-0.04%
2023/12/07	0	0.00	1	45.20	44.80	-1	1,949	-0.05%
2023/12/05	2	44.68	0	0.00	44.75	2	1,986	0.10%
2023/11/24	2	42.25	0	0.00	42.65	2	2,203	0.09%
2023/09/05	2	45.50	0	0.00	45.90	2	2,854	0.07%
2023/09/04	0	0.00	2	46.50	46.65	-2	2,804	-0.07%
2023/09/01	1	45.95	1	46.25	45.85	0	2,740	0.00%
2023/08/31	2	46.63	0	0.00	46.65	2	2,656	0.08%
2023/08/30	1	44.45	0	0.00	45.80	1	2,554	0.04%
2023/07/04	0	0.00	1	43.25	43.25	-1	1,720	-0.06%
2023/06/16	2	42.00	0	0.00	41.90	2	1,926	0.10%
2023/06/14	0	0.00	1	41.90	41.80	-1	1,881	-0.05%
2023/06/12	1	42.30	0	0.00	41.90	1	1,870	0.05%
2023/05/18	0	0.00	2	40.20	40.10	-2	1,762	-0.11%
2023/05/09	0	0.00	1	41.65	41.60	-1	1,820	-0.05%
2023/04/13	1	42.85	0	0.00	43.05	1	1,728	0.06%
2023/04/10	0	0.00	1	41.65	41.60	-1	1,514	-0.07%
2023/03/02	0	0.00	1	39.20	39.40	-1	1,795	-0.06%
2023/03/01	1	38.90	0	0.00	39.00	1	1,778	0.06%
2023/02/16	0	0.00	1	40.00	40.10	-1	1,780	-0.06%
2023/02/14	0	0.00	1	40.15	40.15	-1	1,819	-0.05%
2023/02/13	1	39.80	2	40.03	39.60	-1	1,831	-0.05%
2023/02/09	0	0.00	2	40.65	40.75	-2	1,811	-0.11%
2023/02/08	0	0.00	2	40.25	40.35	-2	1,776	-0.11%
2023/02/07	1	40.10	0	0.00	40.15	1	1,755	0.06%
2023/02/01	0	0.00	1	38.90	38.70	-1	1,603	-0.06%
2022/12/12	0	0.00	10	38.14	38.40	-10	2,085	-0.48%
2022/12/09	0	0.00	2	38.20	38.25	-2	2,083	-0.10%
2022/12/08	0	0.00	5	38.75	39.00	-5	2,060	-0.24%
2022/12/07	0	0.00	4	38.95	38.85	-4	2,051	-0.20%
2022/12/06	0	0.00	1	39.55	39.40	-1	2,018	-0.05%
2022/12/05	0	0.00	2	39.58	39.25	-2	1,974	-0.10%
2022/12/02	2	39.73	0	0.00	39.90	2	1,934	0.10%
2022/12/01	2	39.40	1	39.30	39.20	1	1,848	0.05%
2022/11/30	3	39.08	1	39.25	39.40	2	1,783	0.11%
2022/11/29	5	39.06	0	0.00	38.80	5	1,697	0.29%
2022/11/25	6	37.18	0	0.00	36.35	6	1,451	0.41%
2022/10/25	0	0.00	1	34.35	33.95	-1	1,573	-0.06%
2022/10/18	1	36.60	0	0.00	36.25	1	1,466	0.07%
2022/10/07	1	35.15	0	0.00	37.25	1	1,124	0.09%
2022/08/25	0	0.00	0.1	37.50	37.50	-0.1	871	-0.01%
2022/08/22	1	38.65	0	0.00	37.35	1	816	0.12%
2022/01/24	0	0.00	1	37.90	37.85	-1	1,715	-0.06%
2022/01/21	0	0.00	1	38.45	38.40	-1	1,712	-0.06%
2022/01/06	2	42.35	2	42.40	41.80	0	1,541	0.00%
2022/01/05	2	42.25	2	42.45	42.80	0	1,360	0.00%
2022/01/04	2	41.18	0	0.00	40.80	2	1,101	0.18%
2021/12/28	0	0.00	5	39.35	39.40	-5	1,040	-0.48%
2021/11/16	0	0.00	2	38.70	38.85	-2	999	-0.20%
2021/10/28	0	0.00	1	38.65	39.05	-1	1,046	-0.10%
2021/10/26	1	38.15	0	0.00	38.20	1	1,027	0.10%
2021/10/25	2	38.10	0	0.00	38.10	2	1,036	0.19%
2021/07/15	0	0.00	3	45.75	45.85	-3	2,300	-0.13%
2021/07/14	9	47.30	1	46.75	46.15	8	2,248	0.36%
2021/05/24	0	0.00	1	38.85	39.10	-1	3,059	-0.03%
2021/05/21	2	38.50	2	38.88	38.65	0	3,162	0.00%
2021/05/19	1	38.45	0	0.00	38.40	1	3,246	0.03%
2021/05/12	3	38.75	0	0.00	39.25	3	3,183	0.09%
2021/05/05	2	43.30	0	0.00	43.10	2	3,143	0.06%
2021/04/14	2	46.85	0	0.00	46.40	2	4,309	0.05%
2021/04/12	3	47.50	0	0.00	47.40	3	4,822	0.06%
2021/04/01	2	47.85	0	0.00	47.75	2	5,204	0.04%
2021/01/21	0	0.00	5	44.04	44.05	-5	6,744	-0.07%
2021/01/15	1	48.50	0	0.00	47.25	1	6,499	0.02%
2021/01/14	4	49.20	0	0.00	49.25	4	6,351	0.06%
2021/01/11	0	0.00	0	48.35	48.25	0	6,268	0.00%
2021/01/04	10	48.40	10	48.45	48.50	0	5,539	0.00%
2020/12/25	5	48.00	5	48.45	48.50	0	4,927	0.00%
2020/12/24	0	0.00	1	47.10	46.80	-1	4,727	-0.02%
2020/12/22	1	47.30	4	46.61	45.80	-3	4,700	-0.06%
2020/12/21	1	46.80	1	47.20	47.10	0	4,638	0.00%
2020/12/17	6	46.26	5	46.34	46.70	1	4,507	0.02%
2020/12/16	10	47.00	10	47.30	47.40	0	4,408	0.00%
2020/12/15	5	47.05	3	47.15	46.60	2	4,289	0.05%
2020/12/14	2	48.48	2	48.20	48.20	0	4,139	0.00%
2020/12/10	0	0.00	4.3	44.21	44.55	-4.3	3,138	-0.14%
2020/12/09	0	0.00	1	43.85	43.85	-1	3,034	-0.03%
2020/12/02	0	0.00	2	43.55	43.60	-2	2,768	-0.07%
2020/11/19	0	0.00	5	42.25	42.10	-5	2,893	-0.17%
2020/11/03	1	40.90	0	0.00	40.60	1	4,019	0.02%
2020/10/20	0	0.00	2	42.95	42.30	-2	4,456	-0.04%
2020/10/19	2	42.95	1	42.30	42.85	1	4,359	0.02%
2020/09/24	40	40.25	40	40.15	40.40	0	6,049	0.00%
2020/09/21	0	0.00	8	41.15	40.85	-8	6,266	-0.13%
2020/09/16	0	0.00	10	41.30	41.35	-10	6,514	-0.15%
2020/09/15	10	41.53	0	0.00	41.55	10	6,828	0.15%
2020/09/10	0	0.00	5	40.80	40.60	-5	6,820	-0.07%
2020/09/09	4	40.65	0	0.00	41.20	4	6,839	0.06%
2020/09/01	7	42.81	0	0.00	43.10	7	6,643	0.11%
2020/08/31	2	42.10	0	0.00	41.95	2	6,584	0.03%
2020/08/27	1	42.10	5	42.00	42.30	-4	6,576	-0.06%
2020/08/25	2	42.50	0	0.00	42.25	2	6,525	0.03%
2020/08/21	0	0.00	1	43.30	42.85	-1	6,403	-0.02%
2020/08/20	1	41.25	0	0.00	40.90	1	6,284	0.02%
2020/08/19	0	0.00	10	42.65	43.25	-10	6,081	-0.16%
2020/08/17	0	0.00	2	41.25	41.35	-2	5,670	-0.04%
2020/08/12	10	40.45	10	40.92	40.70	0	5,622	0.00%
2020/08/11	0	0.00	2	40.60	40.00	-2	5,566	-0.04%
2020/08/05	2	41.30	0	0.00	41.45	2	5,439	0.04%
2020/08/04	3	40.50	0	0.00	40.85	3	5,472	0.05%
2020/07/31	0	0.00	1	39.80	39.75	-1	5,363	-0.02%
2020/07/28	2	39.65	0	0.00	39.00	2	5,409	0.04%
2020/07/23	0	0.00	3	42.00	42.35	-3	5,432	-0.06%
2020/07/22	0	0.00	2	41.55	41.35	-2	5,414	-0.04%
2020/07/16	0	0.00	5	44.46	44.50	-5	4,903	-0.10%
2020/07/15	5	43.80	0	0.00	43.45	5	4,803	0.10%
2020/07/14	2	44.00	0	0.00	44.10	2	4,776	0.04%
2020/07/13	10	44.10	0	0.00	44.40	10	4,729	0.21%
2020/07/07	0	0.00	2	41.50	42.00	-2	4,020	-0.05%
2020/07/06	0	0.00	1	41.15	41.25	-1	3,895	-0.03%
2020/07/03	1	40.15	0	0.00	40.25	1	3,836	0.03%
2020/07/02	0	0.00	1	40.00	40.40	-1	3,898	-0.03%
2020/06/29	1	38.35	0	0.00	38.35	1	3,815	0.03%
2020/06/22	0	0.00	1.1	39.73	40.00	-1.1	3,668	-0.03%
2020/06/19	1	38.50	0	0.00	38.45	1	3,386	0.03%
2020/06/18	0	0.00	1	37.65	37.95	-1	3,351	-0.03%
2020/06/12	1	36.10	0	0.00	36.90	1	3,425	0.03%
2020/06/11	2	37.30	0	0.00	37.35	2	3,458	0.06%
2020/06/08	2	38.00	1	37.90	38.20	1	3,693	0.03%
2020/06/05	1	38.55	0	0.00	38.75	1	3,634	0.03%
2020/06/03	1	37.65	1	37.80	37.70	0	3,619	0.00%
2020/05/25	2	35.70	0	0.00	35.80	2	3,519	0.06%
2020/05/15	1	36.40	0	0.00	36.35	1	3,531	0.03%
2020/05/14	1	37.35	0	0.00	37.10	1	3,515	0.03%
2020/05/13	2	37.80	0	0.00	37.95	2	3,509	0.06%
2020/05/12	0	0.00	5	38.05	38.20	-5	3,502	-0.14%
2020/05/04	6	37.63	0	0.00	37.65	6	3,364	0.18%
2020/04/29	0	0.00	64	36.39	37.10	-64	3,229	-1.98%
2020/04/24	1	36.30	0	0.00	35.75	1	3,281	0.03%
2020/04/23	0	0.00	5	36.00	35.85	-5	3,191	-0.16%
2020/04/09	0	0.00	2	35.10	34.40	-2	3,353	-0.06%
2020/04/08	5	34.50	0	0.00	35.00	5	3,473	0.14%
2020/04/07	4	34.63	0	0.00	34.90	4	3,459	0.12%
2020/04/06	0	0.00	2	31.40	32.75	-2	3,453	-0.06%
2020/03/26	0	0.00	1	28.10	28.70	-1	3,601	-0.03%
2020/03/23	1	24.85	1	24.80	25.00	0	3,583	0.00%
2020/03/17	0	0.00	1	27.25	26.90	-1	3,842	-0.03%
2020/03/16	1	28.70	1	29.10	27.80	0	3,911	0.00%
2020/03/13	64	28.54	1	29.30	28.45	63	4,071	1.55%
2020/03/12	0	0.00	3	31.50	31.50	-3	4,017	-0.07%
2020/03/06	1	36.85	0	0.00	36.75	1	4,173	0.02%
2020/03/05	0	0.00	1	37.75	37.65	-1	4,251	-0.02%
2020/03/03	1	37.25	1	37.50	37.20	0	4,322	0.00%
2020/03/02	1	36.65	0	0.00	36.50	1	4,344	0.02%
2020/02/25	0	0.00	2	38.05	38.30	-2	4,392	-0.05%
2020/02/18	0	0.00	2	38.35	38.10	-2	4,567	-0.04%
2020/02/13	0	0.00	3	39.40	38.85	-3	5,135	-0.06%
2020/02/06	1	39.40	0	0.00	39.40	1	5,885	0.02%
2020/01/16	0	0.00	2	44.65	44.70	-2	7,236	-0.03%
2020/01/14	0	0.00	4	44.20	44.45	-4	8,362	-0.05%
2020/01/09	3	43.50	3	43.18	43.20	0	8,509	0.00%
2020/01/07	0	0.00	2	43.50	43.00	-2	8,956	-0.02%
2020/01/03	0	0.00	1	45.30	45.35	-1	9,819	-0.01%
2020/01/02	1	46.25	0	0.00	45.90	1	10,112	0.01%
2019/12/31	3	46.47	1	45.65	45.80	2	10,155	0.02%
2019/12/26	1	44.65	0	0.00	44.80	1	9,824	0.01%
2019/12/20	0	0.00	1	43.70	43.45	-1	9,733	-0.01%
2019/12/12	4	45.74	0	0.00	44.65	4	9,924	0.04%
2019/12/10	3	45.15	16	44.83	44.80	-13	9,684	-0.13%
2019/12/09	1	44.15	2	44.50	43.85	-1	9,488	-0.01%
2019/12/06	0	0.00	1	43.85	44.15	-1	9,472	-0.01%
2019/12/05	0	0.00	1	43.45	43.30	-1	9,755	-0.01%
2019/12/04	1	43.35	0	0.00	43.00	1	9,952	0.01%
2019/12/03	2	43.98	0	0.00	43.90	2	9,913	0.02%
2019/11/29	1	42.75	1	43.20	43.15	0	9,734	0.00%
2019/11/26	0	0.00	1	43.50	43.50	-1	9,652	-0.01%
2019/11/21	1	42.65	2	42.75	42.60	-1	9,690	-0.01%
2019/11/20	1	42.50	0	0.00	42.35	1	9,701	0.01%
2019/11/19	1	43.05	0	0.00	43.20	1	9,746	0.01%
2019/11/18	0	0.00	1	43.45	43.50	-1	9,730	-0.01%
2019/11/15	0	0.00	25	42.83	43.05	-25	9,742	-0.26%
2019/11/14	25	41.97	5	42.50	42.20	20	9,773	0.20%
2019/11/13	12	42.37	6	42.62	42.10	6	9,656	0.06%
2019/11/12	17	44.81	1	44.75	44.65	16	9,317	0.17%
2019/11/11	0	0.00	62	46.29	45.20	-62	9,183	-0.68%
2019/11/08	0	0.00	2	45.20	45.70	-2	8,954	-0.02%
2019/11/07	5	44.84	1	45.00	44.95	4	8,821	0.05%
2019/11/06	1	44.60	1	45.05	44.60	0	8,649	0.00%
2019/11/05	0	0.00	2	44.30	44.05	-2	8,518	-0.02%
2019/11/04	0	0.00	1	45.45	45.00	-1	8,393	-0.01%
2019/11/01	62	46.01	1	46.20	45.90	61	8,267	0.74%
2019/10/31	1	45.50	1	45.95	45.70	0	7,899	0.00%
2019/10/30	1	45.45	2	45.58	45.00	-1	7,712	-0.01%
2019/10/29	1	44.70	2	45.03	44.75	-1	7,522	-0.01%
2019/10/28	4	44.44	43	44.88	44.20	-39	7,296	-0.53%
2019/10/25	42	43.79	2	43.85	43.80	40	7,172	0.56%
2019/10/24	4	45.10	3	45.50	44.80	1	7,057	0.01%
2019/10/23	2	46.00	0	0.00	45.05	2	6,886	0.03%
2019/10/22	0	0.00	8	48.02	46.00	-8	6,665	-0.12%
2019/10/18	1	43.50	0	0.00	43.60	1	5,744	0.02%
2019/10/16	13	44.08	13	43.15	43.05	0	5,626	0.00%
2019/10/15	12	43.83	10	44.03	43.30	2	5,344	0.04%
2019/10/14	3	42.82	5	44.36	44.55	-2	5,150	-0.04%
2019/10/09	6	39.88	3	39.68	40.50	3	4,702	0.06%
2019/10/08	5	38.65	8	38.79	38.50	-3	4,309	-0.07%
2019/10/07	1	37.40	1	37.15	37.35	0	4,173	0.00%
2019/10/04	0	0.00	2	35.20	36.55	-2	4,071	-0.05%
2019/10/02	1	35.20	0	0.00	35.40	1	3,985	0.03%
2019/09/26	0	0.00	1	35.80	35.60	-1	3,976	-0.03%
2019/09/24	1	36.45	0	0.00	36.00	1	3,936	0.03%
2019/09/20	15	37.00	16	36.92	36.10	-1	3,869	-0.03%
2019/09/18	1	36.90	0	0.00	37.00	1	3,653	0.03%
2019/09/17	1	35.90	0	0.00	35.55	1	3,510	0.03%
2019/09/12	0	0.00	2	35.80	36.15	-2	3,531	-0.06%
2019/09/10	3	35.33	2	35.65	34.80	1	3,423	0.03%
2019/09/09	10	37.15	6	37.21	35.70	4	3,350	0.12%
2019/09/06	1	36.30	3	36.47	36.60	-2	3,022	-0.07%
2019/08/23	0	0.00	2	35.90	35.30	-2	2,631	-0.08%
2019/08/22	2	35.85	0	0.00	35.75	2	2,602	0.08%
2019/08/15	0	0.00	1	31.40	31.60	-1	2,333	-0.04%
2019/08/14	0	0.00	1	32.15	31.85	-1	2,345	-0.04%
2019/08/13	1	31.80	0	0.00	31.90	1	2,342	0.04%
2019/08/12	0	0.00	1	31.95	31.90	-1	2,381	-0.04%
2019/07/26	1	35.85	0	0.00	35.70	1	2,837	0.04%
2019/07/23	0	0.00	1	35.45	35.15	-1	2,959	-0.03%
2019/07/18	1	35.40	1	35.70	34.90	0	3,040	0.00%
2019/07/15	1	35.10	0	0.00	35.15	1	3,079	0.03%
2019/07/12	0	0.00	2	35.55	35.80	-2	3,119	-0.06%
2019/07/10	0	0.00	3	33.47	35.80	-3	2,908	-0.10%
2019/07/05	2	32.60	0	0.00	32.80	2	3,075	0.07%
2019/07/02	1	32.50	0	0.00	32.30	1	3,420	0.03%
2019/06/21	1	33.15	2	33.10	31.70	-1	4,317	-0.02%
2019/06/20	0	0.00	1	32.20	32.35	-1	4,331	-0.02%
2019/06/13	2	32.03	3	32.10	31.50	-1	4,625	-0.02%
2019/05/29	0	0.00	2	30.60	30.75	-2	7,135	-0.03%
2019/05/15	3	34.03	1	34.30	33.95	2	7,297	0.03%
2019/05/14	3	32.40	0	0.00	33.00	3	7,285	0.04%
2019/05/10	1	34.10	0	0.00	33.70	1	7,109	0.01%
2019/05/09	1	35.45	1	35.90	35.45	0	6,976	0.00%
2019/05/07	3	37.52	0	0.00	37.35	3	6,796	0.04%
2019/05/06	3	38.20	0	0.00	37.90	3	6,747	0.04%
2019/05/03	1	38.25	2	38.78	39.00	-1	6,703	-0.01%
2019/05/02	2	38.38	5	38.62	38.80	-3	6,634	-0.05%
2019/04/30	0	0.00	1	36.85	37.50	-1	6,546	-0.02%
2019/04/29	4	37.89	0	0.00	37.50	4	6,501	0.06%
2019/04/26	5	38.85	6	39.03	38.95	-1	6,379	-0.02%
2019/04/23	1	38.15	0	0.00	37.95	1	6,208	0.02%
2019/04/22	1	38.65	5	38.10	38.65	-4	6,181	-0.06%
2019/04/16	2	39.40	0	0.00	39.50	2	5,834	0.03%
2019/04/11	3	40.25	0	0.00	40.05	3	5,554	0.05%
2019/04/10	0	0.00	3	42.25	41.10	-3	5,459	-0.05%
2019/04/08	7	45.43	1	44.90	43.05	6	5,252	0.11%
2019/04/03	2	42.73	4	43.05	43.45	-2	5,053	-0.04%
2019/04/02	2	39.80	14	40.16	39.50	-12	4,620	-0.26%
2019/04/01	4	38.89	0	0.00	39.00	4	4,567	0.09%
2019/03/29	3	39.20	2	39.50	39.20	1	4,523	0.02%
2019/03/28	7	39.79	0	0.00	39.05	7	4,497	0.16%
2019/03/27	0	0.00	34	40.50	40.75	-34	4,438	-0.77%
2019/03/26	34	39.04	22	39.31	39.00	12	4,258	0.28%
2019/03/19	8	38.39	0	0.00	38.00	8	3,894	0.21%
2019/03/18	4	38.25	0	0.00	38.65	4	3,804	0.11%
2019/03/15	10	39.76	1	39.80	38.50	9	3,726	0.24%
2019/03/14	11	40.03	10	40.35	40.65	1	3,582	0.03%
2019/03/13	1	40.00	8	40.20	40.30	-7	3,419	-0.20%
2019/03/12	14	38.98	9	39.43	37.55	5	3,078	0.16%
2019/03/11	0	0.00	5	37.17	38.60	-5	2,521	-0.20%
2019/03/07	3	34.12	0	0.00	35.10	3	2,108	0.14%
2019/03/06	2	33.23	3	33.43	34.70	-1	1,888	-0.05%
2019/03/05	1	32.40	0	0.00	31.95	1	1,550	0.06%
2019/03/04	0	0.00	2	29.18	30.40	-2	1,261	-0.16%
2019/02/27	2	28.30	0	0.00	28.80	2	1,193	0.17%
2019/02/19	1	28.00	0	0.00	28.00	1	1,301	0.08%
2018/12/14	0	0.00	3	24.90	24.60	-3	1,449	-0.21%
2018/11/26	0	0.00	1	24.40	24.10	-1	1,335	-0.07%
2018/11/19	0	0.00	1	24.15	24.10	-1	1,272	-0.08%
2018/11/15	2	23.23	0	0.00	23.45	2	1,079	0.19%
2018/11/12	1	21.80	0	0.00	21.80	1	962	0.10%
2018/09/20	1	26.55	1	26.55	26.50	0	936	0.00%
2018/09/11	0	0.00	2	27.00	26.95	-2	927	-0.22%
2018/08/13	0	0.00	2	29.50	29.80	-2	967	-0.21%
2018/08/06	0	0.00	1	31.00	30.80	-1	1,064	-0.09%
2018/07/26	0	0.00	1	32.55	32.65	-1	1,056	-0.09%
2018/07/18	0	0.00	1	31.95	32.00	-1	1,085	-0.09%
2018/07/17	0	0.00	1	32.00	31.90	-1	1,083	-0.09%
2018/06/21	0	0.00	2	35.15	35.05	-2	1,033	-0.19%
2018/06/08	3	36.52	0	0.00	36.05	3	964	0.31%
2018/05/21	1	35.15	0	0.00	35.15	1	1,002	0.10%
2018/05/16	1	36.80	0	0.00	35.55	1	991	0.10%
2018/03/07	0	0.00	10	43.20	42.85	-10	1,843	-0.54%
2018/03/06	10	42.59	0	0.00	42.60	10	1,828	0.55%
2018/03/02	2	41.95	0	0.00	42.00	2	1,929	0.10%
2018/01/31	0	0.00	2	45.90	45.95	-2	2,460	-0.08%
2018/01/26	1	45.40	0	0.00	45.50	1	2,505	0.04%
2018/01/25	0	0.00	1	45.90	46.00	-1	2,542	-0.04%
2018/01/23	0	0.00	1	46.70	46.75	-1	2,552	-0.04%
2018/01/04	1	49.50	0	0.00	49.45	1	3,273	0.03%