揚博 (2493)-凱基-天母券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
92.6
漲跌
▲0.6
漲幅
+0.65%
成交量
167張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	92.50	0	0.00	92.80	0.1	465	0.02%
2024/05/13	0	0.00	8	91.20	90.70	-8	501	-1.59%
2024/04/11	0	100.00	0	0.00	101.00	0	414	0.00%
2024/03/21	0	0.00	5	90.60	92.40	-5	343	-1.46%
2024/03/19	0	0.00	1	92.30	91.70	-1	356	-0.28%
2024/03/08	0	0.00	1	88.20	88.40	-1	342	-0.29%
2024/03/07	4	91.70	0	0.00	91.20	4	335	1.19%
2024/03/01	0	0.00	0.3	90.80	90.30	-0.3	329	-0.10%
2024/02/22	3	91.90	0	0.00	92.50	3	325	0.92%
2024/02/05	1	83.80	0	0.00	85.90	1	303	0.33%
2024/02/01	5	86.00	0	0.00	86.30	5	303	1.65%
2024/01/11	1	81.30	0	0.00	80.80	1	314	0.32%
2023/12/25	0	78.90	0	0.00	78.30	0	406	0.00%
2023/08/17	0	0.00	0.1	66.90	67.60	-0.1	456	-0.01%
2023/08/15	0	66.10	0	0.00	66.30	0	437	0.00%
2023/08/14	2	62.00	2	63.00	64.20	0	424	0.00%
2023/08/10	0	64.50	0	0.00	64.50	0	429	0.01%
2023/07/21	0	0.00	0.2	64.73	65.50	-0.2	424	-0.04%
2023/07/12	1	58.30	1	58.30	58.30	0	401	0.00%
2023/07/06	0.1	66.30	0	0.00	66.00	0.1	366	0.01%
2023/07/05	1	67.30	1.2	67.31	67.20	-0.2	357	-0.04%
2023/07/04	0	0.00	3	67.50	67.90	-3	353	-0.85%
2023/06/29	1	64.10	0	0.00	64.60	1	351	0.28%
2023/06/19	1	64.20	2	64.20	64.00	-1	357	-0.28%
2023/06/16	0.1	66.10	0	0.00	65.50	0.1	352	0.03%
2023/06/15	1.1	66.89	0	0.00	67.00	1.1	347	0.30%
2023/06/14	1.1	67.30	0	0.00	67.30	1.1	351	0.31%
2023/06/13	1	66.80	0	0.00	67.30	1	350	0.29%
2023/06/08	1	68.60	1	68.30	68.30	0	339	0.00%
2023/06/06	0	0.00	1	69.20	70.20	-1	337	-0.30%
2023/06/02	1	68.50	0	0.00	68.50	1	337	0.30%
2023/05/30	1	64.40	1	65.10	66.60	0	296	0.00%
2023/05/25	0	0.00	1	61.80	62.50	-1	293	-0.34%
2023/05/24	1	60.60	0	0.00	61.70	1	290	0.34%
2023/05/17	1	58.60	1	59.00	59.50	0	284	0.00%
2023/05/12	0	0.00	1	57.40	57.30	-1	267	-0.37%
2023/05/11	1	57.30	0	0.00	57.20	1	252	0.40%
2023/01/30	0	0.00	1	46.85	46.70	-1	124	-0.80%
2023/01/13	1	46.20	0	0.00	46.00	1	116	0.86%
2022/12/08	0	0.00	0	42.90	43.10	0	113	-0.01%
2022/11/07	0	0.00	60	41.74	41.55	-60	128	-46.64%
2022/11/04	9	41.47	0	0.00	41.80	9	129	6.92%
2022/11/03	36	41.35	0	0.00	41.50	36	135	26.51%
2022/11/02	2	41.05	0	0.00	41.30	2	138	1.44%
2022/11/01	3	40.83	0	0.00	41.00	3	142	2.11%
2022/10/31	10	40.53	0	0.00	40.55	10	142	7.01%
2022/07/11	0	0.00	0.3	43.30	43.50	-0.3	227	-0.12%
2022/03/30	0	41.45	0	0.00	41.45	0	241	0.00%
2021/10/29	0	38.60	0	0.00	38.30	0	428	0.00%
2021/10/21	0	0.00	5	38.20	38.25	-5	449	-1.11%
2021/10/20	0	0.00	7	38.20	38.20	-7	454	-1.54%
2021/10/19	0	0.00	15	38.13	38.15	-15	459	-3.27%
2021/10/15	0	0.00	15	37.80	37.85	-15	470	-3.19%
2021/10/07	0	0.00	7	38.30	38.20	-7	483	-1.45%
2021/10/05	0	0.00	6	37.75	37.90	-6	491	-1.22%
2021/10/01	0	0.00	5	38.55	38.40	-5	509	-0.98%
2021/09/16	10	40.90	0	0.00	40.70	10	571	1.75%
2021/09/15	50	41.83	0	0.00	41.65	50	569	8.79%
2021/04/14	5	38.75	5	38.50	39.55	0	735	0.00%
2021/04/13	0	0.00	6	39.91	39.65	-6	735	-0.82%
2021/04/12	6	39.87	0	0.00	39.55	6	772	0.78%
2021/03/09	0	0.00	5	34.90	35.00	-5	662	-0.75%
2021/02/23	3	34.85	0	0.00	35.15	3	651	0.46%
2021/02/22	2	34.85	0	0.00	34.80	2	650	0.31%
2020/10/21	0	0.00	3	34.00	34.20	-3	1,006	-0.30%
2020/10/20	3	33.60	0	0.00	34.00	3	1,007	0.30%
2020/09/22	5	34.95	0	0.00	34.20	5	1,045	0.48%
2020/05/28	5	34.95	5	34.85	34.10	0	1,067	0.00%
2020/05/22	0	0.00	1	34.50	34.60	-1	930	-0.11%
2020/05/21	1	34.15	0	0.00	34.50	1	857	0.12%
2020/02/10	0	0.00	5	27.25	27.30	-5	161	-3.09%
2019/11/11	4	28.21	0	0.00	28.05	4	214	1.87%
2019/10/31	0	0.00	1	28.45	28.35	-1	210	-0.47%
2019/10/29	1	28.35	0	0.00	28.60	1	212	0.47%
2019/10/28	0	0.00	1	28.40	28.55	-1	216	-0.46%
2019/10/24	0	0.00	8	29.12	28.85	-8	209	-3.81%
2019/10/23	0	0.00	1	28.85	28.80	-1	198	-0.50%
2019/10/18	0	0.00	5	28.20	28.15	-5	189	-2.64%
2019/09/02	2	27.65	0	0.00	27.75	2	331	0.60%
2019/08/08	3	27.80	0	0.00	27.85	3	369	0.81%
2019/08/05	0	0.00	3	27.85	27.75	-3	465	-0.64%
2019/07/26	1	28.35	0	0.00	28.40	1	540	0.18%
2019/07/11	2	27.90	0	0.00	28.20	2	769	0.26%
2019/07/09	2	28.15	0	0.00	27.85	2	777	0.26%
2019/07/05	2	28.55	0	0.00	28.60	2	783	0.26%
2019/06/17	2	29.88	0	0.00	29.85	2	850	0.24%
2019/06/11	1	30.00	0	0.00	30.10	1	846	0.12%
2019/05/16	2	29.90	2	29.55	29.70	0	801	0.00%
2019/05/15	4	29.95	1	30.30	29.90	3	783	0.38%
2019/05/09	1	31.30	1	32.05	31.40	0	661	0.00%
2019/05/02	1	31.20	0	0.00	31.40	1	589	0.17%
2019/04/29	0	0.00	1	31.30	30.90	-1	566	-0.18%
2019/04/25	0	0.00	7	31.14	31.85	-7	497	-1.41%
2019/04/24	1	30.75	0	0.00	30.75	1	437	0.23%
2019/04/17	0	0.00	1	30.60	30.65	-1	368	-0.27%
2019/04/16	0	0.00	1	30.25	30.20	-1	341	-0.29%
2019/04/10	3	29.55	0	0.00	29.80	3	292	1.02%
2019/04/03	4	29.00	0	0.00	29.00	4	239	1.67%
2019/03/29	2	28.73	0	0.00	28.70	2	206	0.97%
2019/02/20	0	0.00	8	25.95	25.90	-8	68	-11.64%
2019/02/19	0	0.00	1	25.90	25.95	-1	67	-1.49%
2019/02/12	1	25.20	0	0.00	25.30	1	60	1.64%
2019/01/08	0	0.00	1	24.65	24.55	-1	66	-1.50%
2018/11/23	2	24.50	0	0.00	24.45	2	108	1.84%
2018/11/16	3	24.50	0	0.00	24.55	3	228	1.31%
2018/11/06	3	23.80	0	0.00	23.80	3	296	1.01%
2018/10/24	1	24.25	0	0.00	24.25	1	292	0.34%
2018/08/24	0	0.00	9	26.37	26.35	-9	309	-2.91%
2018/08/23	0	0.00	4	26.85	26.65	-4	301	-1.32%
2018/08/22	0	0.00	9	26.40	27.45	-9	206	-4.37%
2018/07/10	5	26.10	0	0.00	26.05	5	125	4.00%
2018/05/10	1	26.00	0	0.00	26.15	1	188	0.53%
2018/03/31	1	26.15	0	0.00	26.20	1	198	0.50%
2018/03/28	5	26.22	0	0.00	26.15	5	193	2.58%
2018/03/21	2	27.40	0	0.00	27.45	2	154	1.30%
2018/03/14	2	27.20	0	0.00	27.45	2	147	1.36%
2018/02/26	6	26.68	0	0.00	26.75	6	153	3.90%