興富發 (2542)-凱基-天母券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
52.1
漲跌
▲0.5
漲幅
+0.97%
成交量
24,064張
產業
上市營建類股
921人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	52.15	0	0.00	52.10	2	10,274	0.02%
2024/06/14	2.1	51.12	0.6	51.70	51.60	1.4	9,959	0.01%
2024/06/11	2	48.15	3	48.70	48.95	-1	9,083	-0.01%
2024/06/07	9	48.81	6	48.95	48.45	3	8,820	0.03%
2024/05/13	0	0.00	11.5	45.19	46.10	-11.5	7,185	-0.16%
2024/05/10	0	0.00	0	45.20	45.20	0	7,097	0.00%
2024/05/08	0	0.00	40	48.20	46.85	-40	6,745	-0.59%
2024/05/07	161	48.68	121	48.43	47.85	40	6,490	0.62%	大買/大賣/
2024/05/06	1	48.25	0	0.00	48.15	1	5,901	0.02%
2024/05/03	0	47.85	9.3	46.80	47.20	-9.3	5,458	-0.17%
2024/05/02	0	0.00	6	46.61	46.60	-6	4,966	-0.12%
2024/04/30	0	0.00	5	44.10	44.30	-5	4,411	-0.11%
2024/04/29	0	0.00	0.1	44.60	44.30	-0.1	4,274	0.00%
2024/04/26	0	0.00	6	42.95	42.95	-6	4,063	-0.15%
2024/04/25	0	0.00	10	42.05	42.70	-10	3,964	-0.25%
2024/04/24	0	0.00	0	42.15	41.95	0	3,860	0.00%
2024/04/22	0	0.00	1.1	44.22	42.40	-1.1	3,769	-0.03%
2024/04/16	1	40.10	0	0.00	40.10	1	3,049	0.03%
2024/04/10	0	0.00	0.1	41.40	41.35	-0.1	2,896	0.00%
2024/03/29	0	40.20	0	0.00	40.15	0	2,645	0.00%
2024/03/27	0.1	40.50	0	40.40	40.60	0	2,567	0.00%
2024/03/21	0	0.00	2	38.70	38.65	-2	2,556	-0.08%
2024/03/19	0	0.00	3	38.70	38.70	-3	2,526	-0.12%
2024/03/18	0	0.00	3	39.00	39.10	-3	2,512	-0.12%
2024/03/11	0	0.00	5	39.70	39.90	-5	2,450	-0.20%
2024/02/26	5	39.90	0	0.00	39.90	5	2,444	0.20%
2023/12/14	0	0.00	2	40.30	40.40	-2	3,472	-0.06%
2023/12/07	0	0.00	20	40.25	40.20	-20	3,523	-0.57%
2023/11/22	0	0.00	2	41.10	41.05	-2	3,467	-0.06%
2023/11/17	2	40.90	0	0.00	40.90	2	3,415	0.06%
2023/11/13	0	0.00	3.3	40.56	40.60	-3.3	3,398	-0.10%
2023/10/26	0	0.00	2	41.00	40.95	-2	3,476	-0.06%
2023/10/18	0	0.00	3.1	41.40	42.05	-3.1	3,479	-0.09%
2023/10/13	0	0.00	1	40.80	40.85	-1	3,128	-0.03%
2023/10/12	2	39.85	0	0.00	40.20	2	3,125	0.06%
2023/10/02	0	0.00	2	39.30	39.30	-2	3,075	-0.07%
2023/09/27	1	39.85	0	0.00	39.55	1	2,981	0.03%
2023/09/26	4.1	39.93	2	40.00	40.00	2.1	2,901	0.07%
2023/09/25	5	43.05	0	0.00	43.05	5	2,712	0.18%
2023/09/18	0	0.00	0	43.85	44.15	0	2,376	0.00%
2023/09/15	5	43.65	0	0.00	43.25	5	2,331	0.21%
2023/09/12	3	43.50	0	0.00	43.60	3	2,254	0.13%
2023/09/11	0	0.00	20	43.53	43.50	-20	2,268	-0.88%
2023/08/16	20	42.35	0	0.00	42.60	20	2,375	0.84%
2023/08/14	1	42.85	0	0.00	42.60	1	2,426	0.04%
2023/08/09	2	42.90	0	0.00	42.65	2	2,478	0.08%
2023/08/07	0	0.00	2	42.75	42.80	-2	2,962	-0.07%
2023/07/24	2	41.70	0	0.00	41.70	2	2,980	0.07%
2023/07/13	10	42.85	0	0.00	42.80	10	2,887	0.35%
2023/07/12	20	42.95	0	0.00	42.95	20	2,874	0.70%
2023/07/10	10	43.15	0	0.00	42.80	10	2,878	0.35%
2023/06/05	10	42.65	0	0.00	42.50	10	3,041	0.33%
2023/06/02	12	42.70	0	0.00	42.60	12	3,052	0.39%
2023/05/18	0	0.00	0	42.05	42.00	0	2,896	0.00%
2023/05/17	0.1	41.70	0	0.00	41.90	0.1	2,868	0.00%
2023/05/12	0	0.00	5.2	41.80	41.95	-5.2	2,713	-0.19%
2023/05/11	0	0.00	14	42.11	42.30	-14	2,632	-0.53%
2023/05/04	0	42.80	0	0.00	42.85	0	2,252	0.00%
2023/04/25	2	41.60	0	0.00	41.65	2	2,423	0.08%
2023/04/14	0	0.00	0	42.05	42.10	0	2,390	0.00%
2023/04/13	2	42.15	0	0.00	42.10	2	2,397	0.08%
2023/04/11	0	41.65	0	0.00	41.75	0	2,348	0.00%
2023/03/27	2	40.75	0	0.00	40.70	2	4,154	0.05%
2023/01/16	0	41.00	0	0.00	40.70	0	6,047	0.00%
2022/12/22	0	0.00	2	42.00	42.00	-2	6,211	-0.03%
2022/12/21	1	39.90	0	0.00	40.00	1	6,026	0.02%
2022/12/20	1	39.90	0	0.00	39.65	1	5,780	0.02%
2022/12/19	2	40.78	0	0.00	40.50	2	5,621	0.04%
2022/12/13	16	43.57	0	0.00	42.75	16	5,162	0.31%
2022/12/08	2	43.80	0	0.00	44.10	2	5,144	0.04%
2022/12/05	1	44.40	0	0.00	44.40	1	5,088	0.02%
2022/12/02	1	44.50	0	0.00	44.25	1	5,030	0.02%
2022/11/30	2	44.65	0	0.00	44.80	2	5,021	0.04%
2022/11/25	3	44.72	0	0.00	44.55	3	5,022	0.06%
2022/11/22	0	0.00	1	44.85	44.85	-1	5,044	-0.02%
2022/11/09	2	41.80	0	0.00	42.25	2	4,868	0.04%
2022/11/03	0	0.00	0.1	40.95	41.30	-0.1	4,842	0.00%
2022/10/31	1	41.30	0	0.00	41.45	1	4,888	0.02%
2022/10/20	0	0.00	1	40.00	40.35	-1	4,768	-0.02%
2022/10/19	0	0.00	0	40.30	40.20	0	4,726	0.00%
2022/10/17	5	38.99	0	0.00	39.20	5	4,736	0.11%
2022/09/27	1	39.50	0	39.50	39.65	1	5,055	0.02%
2022/09/07	0	0.00	0	47.90	47.90	0	5,636	0.00%
2022/09/02	1	47.95	0	0.00	48.00	1	5,698	0.02%
2022/08/31	2	48.28	0	0.00	48.40	2	5,714	0.03%
2022/08/01	0	45.95	0	0.00	45.90	0	6,010	0.00%
2022/07/25	0	45.05	0	0.00	45.10	0	6,048	0.00%
2022/07/19	0	0.00	3	46.02	45.75	-3	6,023	-0.05%
2022/07/12	0	0.00	0.6	43.70	43.20	-0.6	6,150	-0.01%
2022/06/23	0	43.60	0	0.00	43.30	0	8,320	0.00%
2022/06/21	1	43.60	0.4	43.60	43.35	0.6	7,857	0.01%
2022/06/20	0	0.00	1	43.80	43.60	-1	7,697	-0.01%
2022/06/15	2	45.00	0	0.00	45.05	2	7,569	0.03%
2022/06/13	1	44.65	0	0.00	44.80	1	8,324	0.01%
2022/06/09	0.1	45.50	0	0.00	45.25	0.1	8,562	0.00%
2022/06/06	1	45.00	0	0.00	45.00	1	8,621	0.01%
2022/06/02	1	46.10	0	0.00	46.10	1	8,580	0.01%
2022/05/30	3	46.15	0	0.00	46.55	3	8,881	0.03%
2022/05/25	0	0.00	3	45.65	46.00	-3	9,159	-0.03%
2022/05/17	0	0.00	0	45.10	45.45	0	9,739	0.00%
2022/05/16	0	0.00	1	45.00	44.55	-1	9,756	-0.01%
2022/05/13	23	43.47	20	43.50	44.70	3	9,762	0.03%
2022/05/12	6	45.77	0	0.00	45.40	6	9,552	0.06%
2022/05/11	1	46.45	0	0.00	46.25	1	9,474	0.01%
2022/05/03	2	46.58	0	0.00	46.65	2	9,780	0.02%
2022/04/25	1	46.45	0	0.00	46.45	1	9,766	0.01%
2022/04/21	1	47.50	0	0.00	47.50	1	9,599	0.01%
2022/04/06	2	46.80	0	0.00	49.00	2	7,888	0.03%
2022/03/29	0	0.00	10	45.25	45.30	-10	7,325	-0.14%
2022/03/28	10	45.40	0	0.00	45.35	10	7,363	0.14%
2022/03/25	1	45.90	20	45.90	45.75	-19	7,389	-0.26%
2022/03/23	20	45.98	0	0.00	45.95	20	7,509	0.27%
2022/03/22	6	45.62	30	45.55	45.50	-24	7,515	-0.32%
2022/03/21	25	46.15	0	0.00	46.20	25	7,261	0.34%
2022/03/17	1	46.65	0	0.00	47.00	1	7,022	0.01%
2022/03/16	10	47.57	1	46.75	46.85	9	6,829	0.13%
2022/03/08	0	0.00	1	48.50	48.50	-1	5,836	-0.02%
2022/03/07	6	49.80	0	0.00	49.30	6	5,723	0.10%
2022/03/03	0	0.00	10	50.10	50.20	-10	5,520	-0.18%
2022/03/02	11	49.81	0	0.00	49.90	11	5,490	0.20%
2022/03/01	1	49.40	4	49.56	49.45	-3	5,514	-0.05%
2022/02/25	0	0.00	30	48.75	48.95	-30	5,379	-0.56%
2022/02/24	11	48.39	0	0.00	48.35	11	5,287	0.21%
2022/02/23	0	0.00	15	48.85	49.10	-15	5,123	-0.29%
2022/02/22	36	48.94	52	47.94	48.90	-16	5,011	-0.32%
2022/02/21	54	47.93	0	0.00	48.15	54	4,800	1.12%
2022/02/16	1	47.10	0	0.00	47.15	1	4,863	0.02%
2022/02/15	0	47.10	0	0.00	47.10	0	5,051	0.00%
2022/02/10	0	0.00	3	46.85	46.90	-3	5,005	-0.06%
2022/02/09	0	0.00	105	47.11	47.00	-105	4,977	-2.11%	大賣/鉅額交易
2022/02/08	108	47.24	0	0.00	47.25	108	4,940	2.19%	大買/鉅額交易
2022/02/07	2	47.00	0	0.00	47.05	2	4,852	0.04%
2022/01/13	0.2	46.40	1	46.20	46.20	-0.8	4,661	-0.02%
2022/01/12	1	46.20	0	0.00	46.25	1	4,657	0.02%
2022/01/07	1	46.15	0	0.00	46.45	1	4,611	0.02%
2022/01/06	0	0.00	0.3	46.30	46.30	-0.3	4,600	-0.01%
2022/01/03	3	46.10	0	0.00	46.25	3	4,629	0.06%
2021/12/29	0	0.00	2	46.20	46.25	-2	4,569	-0.04%
2021/12/23	2	45.85	0	0.00	46.05	2	4,502	0.04%
2021/12/07	0	0.00	0.3	46.50	46.50	-0.3	4,130	-0.01%
2021/11/18	1	46.75	1	46.65	46.60	0	3,886	0.00%
2021/11/15	0	0.00	0.8	48.05	47.65	-0.8	3,829	-0.02%
2021/10/29	0	0.00	5	45.00	44.95	-5	3,853	-0.13%
2021/10/27	0.5	45.50	0	0.00	45.10	0.5	3,952	0.01%
2021/09/01	1	48.45	1	48.65	48.40	0	4,370	0.00%
2021/08/30	0	0.00	2	47.35	47.40	-2	4,411	-0.05%
2021/07/28	0	0.00	1	48.25	48.35	-1	6,105	-0.02%
2021/07/27	0	0.00	1	48.10	48.15	-1	6,096	-0.02%
2021/07/23	7	48.09	1	47.75	47.90	6	6,014	0.10%
2021/07/16	0.6	45.25	0	0.00	45.75	0.6	6,068	0.01%
2021/07/12	1	45.55	1	45.15	45.20	0	6,116	0.00%
2021/07/09	1	45.40	2	45.70	45.00	-1	6,084	-0.02%
2021/06/10	0	0.00	16	42.35	42.30	-16	6,243	-0.26%
2021/06/08	1	41.40	1	41.35	41.40	0	6,192	0.00%
2021/06/04	2	41.95	0	0.00	41.95	2	6,144	0.03%
2021/06/02	0	0.00	0.1	42.15	42.00	-0.1	6,141	0.00%
2021/05/31	16	42.19	0	0.00	42.10	16	6,060	0.26%
2021/05/12	0	0.00	1	43.50	42.60	-1	4,544	-0.02%
2021/04/27	1	46.50	0	0.00	46.20	1	3,767	0.03%
2021/04/26	0	0.00	2	46.83	46.60	-2	3,705	-0.05%
2021/04/23	0	0.00	1	44.15	45.35	-1	3,491	-0.03%
2021/04/19	0	0.00	1	44.70	44.60	-1	3,322	-0.03%
2021/04/14	0	0.00	1	43.20	43.25	-1	3,331	-0.03%
2021/03/24	1	43.10	0	0.00	43.55	1	4,322	0.02%
2021/03/22	1	43.35	0	0.00	43.60	1	4,406	0.02%
2021/03/19	1	44.75	0	0.00	44.25	1	4,320	0.02%
2021/03/18	0	0.00	1	45.35	45.20	-1	4,322	-0.02%
2021/03/17	0	0.00	2	45.15	45.20	-2	4,363	-0.05%
2021/03/15	1	44.75	0	0.00	44.75	1	4,528	0.02%
2021/03/09	0	0.00	2	45.45	45.40	-2	5,080	-0.04%
2021/02/26	2	45.20	0	0.00	45.20	2	5,182	0.04%
2021/02/25	0	0.00	3	44.95	44.95	-3	5,115	-0.06%
2021/02/19	2	43.95	0	0.00	44.10	2	5,037	0.04%
2021/01/26	3	43.45	0	0.00	43.45	3	5,088	0.06%
2021/01/20	10	43.80	10	43.25	43.10	0	5,100	0.00%
2021/01/14	1	45.75	0	0.00	45.70	1	5,177	0.02%
2021/01/13	2	45.70	0	0.00	45.80	2	5,174	0.04%
2021/01/12	0	0.00	1.1	46.00	45.55	-1.1	5,170	-0.02%
2021/01/06	0	0.00	4	45.75	45.20	-4	5,053	-0.08%
2021/01/05	2	45.05	0	0.00	45.05	2	5,013	0.04%
2021/01/04	2	45.30	0	0.00	45.15	2	5,002	0.04%
2020/12/31	1	45.70	0	0.00	45.85	1	5,008	0.02%
2020/12/30	1	45.70	0	0.00	45.55	1	4,999	0.02%
2020/12/29	0	0.00	1	45.70	45.60	-1	4,996	-0.02%
2020/12/28	1	46.10	0	0.00	45.90	1	4,988	0.02%
2020/12/10	2	44.50	0	0.00	44.60	2	3,999	0.05%
2020/11/25	0	0.00	10	43.75	43.90	-10	3,254	-0.31%
2020/11/19	5	43.20	0	0.00	43.15	5	3,268	0.15%
2020/11/18	5	43.10	0	0.00	43.35	5	3,279	0.15%
2020/11/13	0	0.00	13	43.30	43.40	-13	3,336	-0.39%
2020/11/12	0	0.00	370	43.56	43.85	-370	3,324	-11.13%	大賣/鉅額交易
2020/11/11	0	0.00	1	43.45	44.00	-1	3,346	-0.03%
2020/10/30	0.7	41.95	0	0.00	41.50	0.7	3,171	0.02%
2020/10/23	1	42.65	0	0.00	42.55	1	3,120	0.03%
2020/10/22	140	42.23	0	0.00	43.20	140	3,106	4.51%	大買/鉅額交易
2020/10/20	10	42.75	0	0.00	42.65	10	2,920	0.34%
2020/10/19	50	42.73	0	0.00	43.20	50	2,899	1.72%
2020/10/15	120	42.97	0	0.00	42.95	120	2,865	4.19%	大買/鉅額交易
2020/10/08	0	0.00	320	43.99	44.70	-320	2,849	-11.23%	大賣/鉅額交易
2020/10/07	0	0.00	44	43.63	43.50	-44	2,803	-1.57%
2020/10/06	0	0.00	130	43.73	43.70	-130	2,829	-4.59%	大賣/鉅額交易
2020/10/05	0	0.00	125	43.37	43.20	-125	2,833	-4.41%	大賣/鉅額交易
2020/09/30	0	0.00	11	43.25	43.00	-11	2,825	-0.39%
2020/09/28	0	0.00	1	42.45	42.65	-1	2,795	-0.04%
2020/09/25	0	0.00	3	41.98	41.50	-3	2,769	-0.11%
2020/09/24	0	0.00	1	41.80	41.45	-1	2,721	-0.04%
2020/09/23	31	46.29	1	46.25	46.15	30	2,590	1.16%
2020/09/22	0	0.00	8	46.70	46.60	-8	2,499	-0.32%
2020/09/10	0	0.00	1	46.35	46.30	-1	2,321	-0.04%
2020/08/24	1	44.65	0	0.00	44.65	1	2,659	0.04%
2020/08/20	81	43.67	1	44.10	43.50	80	2,678	2.99%
2020/08/17	0	0.00	1	43.95	44.35	-1	2,621	-0.04%
2020/08/13	4	43.55	0	0.00	43.75	4	2,596	0.15%
2020/08/11	2	42.95	0	0.00	42.70	2	2,603	0.08%
2020/07/10	31	43.43	0	0.00	43.15	31	2,817	1.10%
2020/07/09	30	43.93	0	0.00	43.90	30	2,812	1.07%
2020/07/06	20	44.05	0	0.00	44.00	20	2,765	0.72%
2020/07/03	20	43.83	0	0.00	43.85	20	2,768	0.72%
2020/07/02	21	44.00	0	0.00	44.20	21	2,775	0.76%
2020/06/11	49	45.35	0	0.00	44.80	49	3,119	1.57%
2020/06/10	51	45.85	0	0.00	45.85	51	3,127	1.63%
2020/06/09	40	46.50	0	0.00	46.50	40	3,185	1.26%
2020/06/08	160	46.44	0	0.00	46.50	160	3,259	4.91%	大買/鉅額交易
2020/06/05	100	47.09	0	0.00	47.25	100	3,232	3.09%
2020/06/04	0	0.00	1	46.35	46.40	-1	3,182	-0.03%
2020/05/13	0	0.00	1	44.05	44.00	-1	2,832	-0.04%
2020/04/27	0	0.00	1	42.15	42.35	-1	2,919	-0.03%
2020/04/10	1	40.50	0	0.00	40.65	1	2,860	0.03%
2020/04/08	1	40.50	0	0.00	40.40	1	2,858	0.03%
2020/03/16	1	40.00	0	0.00	40.05	1	2,713	0.04%
2020/02/03	0	0.00	1	44.50	44.90	-1	2,404	-0.04%
2020/01/13	1	46.35	0	0.00	46.30	1	2,380	0.04%
2020/01/06	1	46.10	0	0.00	46.20	1	2,534	0.04%
2020/01/03	1	46.25	0	0.00	46.40	1	2,559	0.04%
2019/12/24	0.1	46.30	0	0.00	46.15	0.1	5,351	0.00%
2019/12/17	0	0.00	1	46.20	46.25	-1	5,093	-0.02%
2019/12/11	0	0.00	1	46.10	46.05	-1	5,165	-0.02%
2019/12/10	0	0.00	1	46.15	46.05	-1	5,169	-0.02%
2019/12/04	0	0.00	1	46.45	46.60	-1	5,166	-0.02%
2019/11/18	0	0.00	1	46.80	46.85	-1	5,184	-0.02%
2019/11/04	4	46.90	0	0.00	47.10	4	5,131	0.08%
2019/10/22	1	47.05	1	47.15	47.00	0	4,995	0.00%
2019/10/17	2	46.05	0	0.00	45.80	2	4,847	0.04%
2019/10/14	1	45.60	0	0.00	45.65	1	4,751	0.02%
2019/10/04	2	45.45	0	0.00	45.70	2	4,607	0.04%
2019/10/03	1	45.65	0	0.00	46.05	1	4,523	0.02%
2019/10/02	1	45.90	0	0.00	45.90	1	4,330	0.02%
2019/09/24	0	0.00	0.5	50.00	49.65	-0.5	1,784	-0.03%
2019/09/20	0	0.00	1.4	50.00	49.80	-1.4	1,749	-0.08%
2019/08/28	0	0.00	1	49.00	49.40	-1	1,653	-0.06%
2019/08/27	3	48.40	0	0.00	48.40	3	1,650	0.18%
2019/08/14	0	0.00	0.6	48.60	48.35	-0.6	1,595	-0.04%
2019/08/13	1	48.15	0	0.00	48.35	1	1,587	0.06%
2019/08/05	2	48.20	0	0.00	48.20	2	1,609	0.12%
2019/07/11	0	0.00	1	49.50	49.45	-1	1,629	-0.06%
2019/07/09	0	0.00	4	49.41	49.45	-4	1,649	-0.24%
2019/07/08	4	49.50	5	49.50	49.40	-1	1,669	-0.06%
2019/07/02	5	49.40	0	0.00	49.65	5	1,755	0.28%
2019/04/08	0	0.00	2	50.60	50.60	-2	2,534	-0.08%
2019/03/26	0	0.00	4	49.60	49.45	-4	2,493	-0.16%
2019/03/20	9	48.45	2	48.70	48.70	7	2,416	0.29%
2019/03/19	0	0.00	10	49.15	48.90	-10	2,361	-0.42%
2019/03/12	10	47.64	0	0.00	47.50	10	1,967	0.51%
2019/03/07	0	0.00	2	47.50	47.50	-2	1,942	-0.10%
2018/11/29	1	46.65	0	0.00	46.50	1	4,700	0.02%
2018/11/26	1	46.50	0	0.00	46.20	1	5,043	0.02%
2018/09/28	0	0.00	2	48.25	48.40	-2	5,212	-0.04%
2018/09/27	0	0.00	1	47.95	48.00	-1	5,198	-0.02%
2018/09/19	0	0.00	1	48.10	48.15	-1	5,140	-0.02%
2018/08/29	0	0.00	3	48.90	48.95	-3	2,728	-0.11%
2018/08/27	1	48.25	0	0.00	48.35	1	2,727	0.04%
2018/08/24	1	48.35	0	0.00	48.50	1	2,758	0.04%
2018/08/07	0.1	47.65	2	47.60	47.65	-1.9	2,382	-0.08%
2018/04/17	1	44.50	0	0.00	44.55	1	2,578	0.04%
2018/02/06	0	0.00	2	42.35	42.20	-2	2,599	-0.08%
2018/01/30	2	46.00	0	0.00	45.55	2	2,471	0.08%
2018/01/26	0	0.00	5	46.35	46.45	-5	2,421	-0.21%
2018/01/25	5	45.40	0	0.00	45.40	5	2,341	0.21%
2018/01/10	2	42.88	0	0.00	42.75	2	2,122	0.09%
2018/01/02	10	43.00	10	42.95	43.15	0	2,095	0.00%