台航 (2617)-凱基-天母券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
29.90
漲跌
▼0.20
漲幅
-0.66%
成交量
905張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	30.00	0	0.00	29.90	10	832	1.20%
2024/12/12	0	30.20	0	0.00	30.10	0	824	0.00%
2024/12/11	0	30.90	0	0.00	30.25	0	817	0.00%
2024/12/06	10	30.90	0	31.03	30.80	10	788	1.27%
2024/12/05	0	30.93	0	0.00	30.70	0	779	0.00%
2024/12/03	0	31.95	0	0.00	31.15	0	795	0.00%
2024/11/20	0	0.00	0	32.55	32.60	0	786	0.00%
2024/11/18	0	0.00	5	32.85	32.70	-5	781	-0.64%
2024/11/14	0	0.00	0	32.30	32.15	0	765	0.00%
2024/10/29	0	31.75	0	0.00	30.95	0	798	0.00%
2024/10/23	0	0.00	0	31.90	31.90	0	821	0.00%
2024/10/18	0	31.90	0	0.00	31.65	0	914	0.00%
2024/10/09	5	31.60	0	31.90	31.70	5	1,062	0.47%
2024/10/07	0	32.60	0	0.00	32.65	0	1,088	0.00%
2024/09/27	0	0.00	0	32.85	32.85	0	1,286	0.00%
2024/09/26	0	32.65	0	0.00	32.05	0	1,293	0.00%
2024/09/25	0	32.15	0	32.20	32.50	0	1,298	0.00%
2024/09/24	0	32.15	0	31.80	32.15	0	1,288	0.00%
2024/09/18	0	0.00	0	31.05	30.95	0	1,346	0.00%
2024/09/05	0	30.45	0	0.00	30.40	0	1,671	0.00%
2024/09/04	0	30.65	0	0.00	30.45	0	1,774	0.00%
2024/08/30	0	32.30	0	0.00	32.10	0	2,018	0.00%
2024/08/02	0	0.00	2	33.80	33.50	-2	3,910	-0.05%
2024/07/22	0	0.00	2	32.30	32.50	-2	4,326	-0.05%
2024/07/18	2	36.38	0	36.65	36.45	2	4,277	0.05%
2024/07/04	0	0.00	1	39.20	38.90	-1	4,159	-0.02%
2024/07/02	0	0.00	1	38.65	38.80	-1	3,988	-0.03%
2024/06/25	0	0.00	1	37.45	38.00	-1	3,897	-0.03%
2024/06/20	1	36.65	0	0.00	36.80	1	3,822	0.03%
2024/06/18	1	36.25	0	0.00	36.35	1	3,811	0.03%
2024/06/17	2	36.40	0	0.00	36.40	2	3,805	0.05%
2024/06/14	0	36.10	0	0.00	36.45	0	3,806	0.00%
2024/06/05	0	0.00	0	38.30	38.30	0	3,562	0.00%
2024/05/28	2	38.30	0	0.00	38.40	2	3,478	0.06%
2024/05/27	0	0.00	0	37.10	37.25	0	3,437	0.00%
2024/05/15	0	0.00	1	37.45	37.15	-1	3,768	-0.03%
2024/05/13	1	38.70	0	0.00	37.80	1	3,518	0.03%
2024/05/08	31	39.44	30	39.80	36.65	1	2,786	0.04%
2024/05/03	0	0.00	4	36.45	36.00	-4	2,426	-0.17%
2024/04/30	0	0.00	0	37.10	37.20	0	2,293	0.00%
2024/04/24	0	0.00	0	35.10	35.25	0	2,050	0.00%
2024/04/18	0	0.00	2	34.30	34.25	-2	1,998	-0.10%
2024/04/17	0	0.00	1	34.25	34.25	-1	2,006	-0.05%
2024/04/16	0	34.10	0	34.10	34.00	0	2,038	0.00%
2024/04/12	0	0.00	0	35.05	35.15	0	2,110	0.00%
2024/04/10	0	35.00	0	35.00	34.75	0	2,276	0.00%
2024/03/29	0	35.05	0	0.00	34.40	0	2,377	0.00%
2024/03/28	0	0.00	0	34.55	34.50	0	2,432	0.00%
2024/03/27	0	34.95	0	0.00	34.90	0	2,479	0.00%
2024/03/26	0	0.00	0	34.67	34.50	0	2,569	0.00%
2024/03/22	0	34.90	0	0.00	34.85	0	2,630	0.00%
2024/03/18	0	0.00	0	34.80	34.90	0	2,841	0.00%
2024/03/15	0	35.05	0	35.00	35.00	0	2,857	0.00%
2024/03/12	0	36.05	2	36.00	36.25	-2	2,971	-0.07%
2024/03/11	0	0.00	2	35.65	35.70	-2	3,085	-0.06%
2024/03/07	0	35.00	0	0.00	35.00	0	4,019	0.00%
2024/03/06	0	0.00	0	35.25	35.25	0	4,135	0.00%
2024/03/05	0	35.55	0	0.00	35.55	0	4,158	0.00%
2024/03/01	1	35.10	0	0.00	35.35	1	4,255	0.02%
2024/02/27	0	35.20	0	0.00	34.60	0	4,184	0.00%
2024/02/22	0	0.00	1	35.60	35.50	-1	3,989	-0.03%
2024/02/21	1	35.15	0	0.00	34.75	1	3,847	0.03%
2024/02/19	0	32.50	1	32.30	32.70	-1	3,601	-0.03%
2024/02/15	0	0.00	0	31.55	31.95	0	3,611	0.00%
2024/01/30	3	32.15	0	32.10	32.15	3	3,625	0.08%
2024/01/26	0	0.00	0	32.15	32.10	0	3,627	0.00%
2024/01/25	0	32.25	0	32.23	32.20	0	3,628	0.00%
2024/01/24	0	32.30	0	32.25	32.25	0	3,635	0.00%
2024/01/23	0	32.20	0	0.00	32.15	0	3,650	0.00%
2024/01/18	0	0.00	0	31.85	31.75	0	3,628	0.00%
2024/01/17	0	31.30	0	0.00	31.40	0	3,618	0.00%
2024/01/15	0	0.00	0	32.15	32.05	0	3,589	0.00%
2024/01/12	0	0.00	0	32.00	31.80	0	3,603	0.00%
2024/01/11	0	32.00	0	0.00	31.90	0	3,608	0.00%
2024/01/08	0	0.00	0	34.05	34.20	0	3,515	0.00%
2024/01/05	0	0.00	0	34.55	34.80	0	3,472	0.00%
2023/12/29	0	33.20	0	0.00	33.00	0	3,257	0.00%
2023/12/27	0	33.90	0	0.00	33.20	0	3,245	0.00%
2023/12/20	0	0.00	10	33.35	33.55	-10	3,018	-0.33%
2023/12/19	0	32.85	0	0.00	33.10	0	3,008	0.00%
2023/12/11	1	33.55	0	0.00	33.20	1	3,034	0.03%
2023/12/07	11	33.82	11	33.92	33.95	0	2,922	0.00%
2023/12/06	1	35.20	1	35.59	35.50	0	2,807	0.00%
2023/12/05	12.6	36.57	1	36.45	36.05	11.6	2,630	0.44%
2023/12/04	0	0.00	7	34.31	35.35	-7	1,913	-0.37%
2023/12/01	1	31.60	2	32.35	32.15	-1	1,618	-0.06%
2023/11/28	0	0.00	1	31.05	31.00	-1	1,408	-0.07%
2023/11/27	0	0.00	0	30.20	29.90	0	1,276	0.00%
2023/11/23	0	29.45	0	29.40	29.40	0	1,239	0.00%
2023/11/22	0	29.35	0	29.30	29.25	0	1,248	0.00%
2023/11/17	0	29.65	0	29.55	29.50	0	1,292	0.00%
2023/11/16	0	0.00	0	29.20	29.40	0	1,324	0.00%
2023/11/15	0	29.25	0	29.10	29.25	0	1,383	0.00%
2023/11/14	0	29.00	0	29.00	28.90	0	1,580	0.00%
2023/11/10	0	28.85	0	0.00	28.80	0	1,608	0.00%
2023/11/08	0	0.00	0	28.60	28.60	0	1,620	0.00%
2023/11/07	0	28.70	0	0.00	28.50	0	1,595	0.00%
2023/11/06	0	0.00	0	28.50	28.70	0	1,597	0.00%
2023/11/03	0	0.00	0	28.30	28.50	0	1,606	0.00%
2023/11/01	0	27.27	0	27.20	27.20	0	1,598	0.00%
2023/10/31	0	0.00	2	28.10	27.40	-2	1,594	-0.13%
2023/10/27	0	0.00	0	28.55	28.30	0	1,596	0.00%
2023/10/25	0	0.00	1	28.35	28.50	-1	1,626	-0.06%
2023/10/24	0	28.35	0	0.00	28.35	0	1,639	0.00%
2023/10/23	0	28.65	0	0.00	28.30	0	1,640	0.00%
2023/10/17	0	28.80	0	28.80	28.55	0	1,625	0.00%
2023/10/16	0	28.75	0	0.00	28.80	0	1,667	0.00%
2023/10/13	0	29.15	0	0.00	29.00	0	1,693	0.00%
2023/10/12	0	28.95	0	29.00	29.10	0	1,705	0.00%
2023/10/06	0	29.10	0	28.95	29.10	0	1,712	0.00%
2023/10/04	0	28.65	0	0.00	28.50	0	1,743	0.00%
2023/10/03	0	28.85	0	0.00	28.65	0	1,768	0.00%
2023/09/27	0	0.00	0	29.35	29.20	0	1,793	0.00%
2023/09/22	0	29.55	0	0.00	29.60	0	1,873	0.00%
2023/09/21	0	30.30	0	0.00	30.20	0	1,862	0.00%
2023/09/20	0	30.90	1	30.85	30.70	-1	1,819	-0.05%
2023/09/19	0	30.30	0	0.00	30.10	0	1,699	0.00%
2023/09/18	1	29.40	0	0.00	30.00	1	1,641	0.06%
2023/09/14	0	0.00	0	28.40	28.65	0	1,524	0.00%
2023/09/13	0	27.80	0	0.00	27.75	0	1,504	0.00%
2023/09/12	0	27.80	0	27.75	27.70	0	1,519	0.00%
2023/09/11	0	27.75	0	0.00	27.70	0	1,536	0.00%
2023/09/08	0	0.00	0	28.06	27.90	0	1,555	0.00%
2023/09/07	0	27.90	0	28.00	27.85	0	1,555	0.00%
2023/09/06	0	0.00	1	28.30	28.10	-1	1,558	-0.06%
2023/09/05	0	28.55	0	0.00	28.40	0	1,576	0.00%
2023/09/01	0	28.50	0	0.00	28.25	0	1,607	0.00%
2023/08/30	0	28.40	0	0.00	28.35	0	1,616	0.00%
2023/08/29	0	0.00	0	28.35	28.25	0	1,618	0.00%
2023/08/28	0	0.00	0	28.00	27.90	0	1,626	0.00%
2023/08/25	0	28.47	0	0.00	28.35	0	1,620	0.00%
2023/08/24	0	28.65	0	0.00	28.55	0	1,615	0.00%
2023/08/23	1	28.90	0	0.00	28.95	1	1,600	0.06%
2023/08/22	0	29.17	0	0.00	29.25	0	1,598	0.00%
2023/08/21	4	29.24	0	29.20	29.10	4	1,570	0.25%
2023/08/18	8	30.35	8	30.55	30.50	0	1,499	0.00%
2023/08/17	0	0.00	0	28.10	28.10	0	1,287	0.00%
2023/08/16	0	27.00	0	0.00	26.90	0	1,242	0.00%
2023/08/14	0	26.54	0	0.00	26.30	0	1,231	0.00%
2023/08/10	0	26.76	0	26.75	26.80	0	1,223	0.00%
2023/08/09	0	27.28	0	0.00	26.85	0	1,211	0.00%
2023/08/07	0	27.70	0	0.00	27.50	0	1,189	0.00%
2023/08/04	0	27.50	0	27.38	27.25	0	1,192	0.00%
2023/08/02	0	27.48	0	27.60	27.25	0	1,199	0.00%
2023/07/28	0	28.25	0	0.00	28.05	0	1,198	0.00%
2023/07/27	0	0.00	0	27.60	27.70	0	1,187	0.00%
2023/07/25	0	27.26	0	0.00	27.05	0	1,174	0.00%
2023/07/21	0	28.30	0	0.00	28.15	0	1,150	0.00%
2023/07/19	0	30.68	0	0.00	30.55	0	1,140	0.00%
2023/07/18	1	30.70	0	30.85	30.70	1	1,114	0.09%
2023/07/14	0	30.80	0	0.00	30.65	0	1,082	0.00%
2023/07/07	0	0.00	2	31.10	31.20	-2	1,031	-0.19%
2023/07/04	0	31.70	0	31.70	31.65	0	1,049	0.00%
2023/07/03	0	31.65	0	0.00	31.75	0	1,028	0.00%
2023/06/29	0	0.00	0	30.05	30.05	0	972	0.00%
2023/06/28	0	30.50	0	0.00	30.25	0	975	0.00%
2023/06/27	0	30.60	0	0.00	30.45	0	988	0.00%
2023/06/20	0	0.00	0	30.65	30.50	0	1,084	0.00%
2023/06/19	0	30.85	0	0.00	30.60	0	1,098	0.00%
2023/06/16	0	0.00	0	31.30	31.05	0	1,104	0.00%
2023/06/15	0	31.15	0	31.10	31.10	0	1,102	0.00%
2023/06/14	0	30.80	0	30.69	30.80	0	1,114	0.00%
2023/06/13	0	30.42	0	30.40	30.30	0	1,135	0.00%
2023/06/12	0	30.30	0	0.00	30.20	0	1,162	0.00%
2023/06/09	0	0.00	0	30.60	30.50	0	1,203	0.00%
2023/06/08	0	30.30	0	0.00	30.20	0	1,226	0.00%
2023/06/07	0	29.98	0.2	30.15	29.95	-0.2	1,316	-0.02%
2023/06/06	0.2	29.66	0	29.68	29.70	0.2	1,393	0.01%
2023/06/05	0	29.44	0	30.65	29.25	0	1,469	0.00%
2023/06/02	0	29.23	0	0.00	29.10	0	1,623	0.00%
2023/06/01	0	29.01	0.1	28.80	28.85	-0.1	1,674	0.00%
2023/05/31	0	29.29	0	0.00	29.00	0	1,749	0.00%
2023/05/30	0	29.39	0	0.00	29.10	0	1,857	0.00%
2023/05/29	0	29.43	0.2	29.32	29.35	-0.2	1,955	-0.01%
2023/05/26	0.2	29.25	0.1	29.05	29.00	0.1	2,088	0.00%
2023/05/25	0	30.05	0	0.00	29.80	0	2,169	0.00%
2023/05/19	0	30.08	0	0.00	30.00	0	2,206	0.00%
2023/05/18	0	30.35	0	0.00	30.10	0	2,207	0.00%
2023/05/17	0	30.30	0	30.14	30.15	0	2,206	0.00%
2023/05/16	0	30.10	0	30.00	30.10	0	2,206	0.00%
2023/05/15	0	29.95	0	0.00	29.85	0	2,205	0.00%
2023/05/12	0	30.30	0	0.00	30.00	0	2,215	0.00%
2023/05/11	0	30.31	0	0.00	30.10	0	2,225	0.00%
2023/05/10	0	0.00	0	30.35	30.40	0	2,223	0.00%
2023/05/09	0	29.83	5	29.77	29.60	-5	2,220	-0.23%
2023/05/08	0	0.00	0	30.30	30.05	0	2,212	0.00%
2023/05/04	0	30.45	0	0.00	30.30	0	2,242	0.00%
2023/05/03	0	0.00	5	30.75	30.75	-5	2,226	-0.22%
2023/05/02	2	31.50	2	31.50	31.40	0	2,230	0.00%
2023/04/28	0	0.00	0	31.65	31.50	0	2,234	0.00%
2023/04/27	1	31.15	0	0.00	31.10	1	2,241	0.04%
2023/04/26	1	30.75	0	0.00	30.95	1	2,240	0.04%
2023/04/24	0	31.65	0	0.00	31.65	0	2,230	0.00%
2023/04/13	0	0.00	0	32.50	32.60	0	2,242	0.00%
2023/04/12	2	32.35	0	0.00	32.30	2	2,242	0.09%
2023/04/11	1	32.30	0	0.00	32.35	1	2,241	0.04%
2023/04/10	2	32.65	0	0.00	32.40	2	2,240	0.09%
2023/03/31	3	30.90	0	0.00	31.05	3	2,197	0.14%
2023/03/23	1	31.00	0	0.00	30.90	1	2,457	0.04%
2023/03/22	2	32.78	0	0.00	32.55	2	2,390	0.08%
2023/03/13	1	33.35	0	0.00	33.40	1	2,270	0.04%
2023/03/09	3	33.92	0	0.00	34.30	3	2,144	0.14%
2023/03/07	0	32.75	1	33.95	33.85	-1	1,981	-0.05%
2023/03/03	1	32.00	5	31.74	32.10	-4	1,825	-0.22%
2023/03/02	3	31.23	0	0.00	31.25	3	1,743	0.17%
2023/02/21	5	27.25	7	27.44	27.55	-2	1,271	-0.16%
2023/02/17	0	0.00	0	27.08	26.95	0	1,270	0.00%
2023/02/15	0	27.00	0	0.00	27.05	0	1,307	0.00%
2023/02/08	0	0.00	0	27.15	27.10	0	1,358	0.00%
2023/02/07	0	27.00	0	0.00	26.95	0	1,357	0.00%
2023/02/03	2	27.33	0	0.00	27.20	2	1,364	0.15%
2023/01/17	0	0.00	0	26.30	26.15	0	1,315	0.00%
2023/01/16	0	26.00	0	25.91	26.00	0	1,310	0.00%
2023/01/13	0	26.15	0	26.05	25.95	0	1,311	0.00%
2023/01/12	0	26.18	0	0.00	26.05	0	1,327	0.00%
2023/01/11	0	26.40	0	0.00	26.25	0	1,325	0.00%
2023/01/10	0	26.33	0	0.00	25.90	0	1,317	0.00%
2023/01/09	0	26.00	0	25.85	25.90	0	1,326	0.00%
2023/01/06	0	25.90	0	0.00	25.85	0	1,332	0.00%
2023/01/05	0	0.00	0	26.20	25.85	0	1,355	0.00%
2023/01/04	0	26.40	0	0.00	26.15	0	1,337	0.00%
2023/01/03	0	26.90	0	0.00	26.70	0	1,330	0.00%
2022/12/30	0	26.86	0	0.00	26.90	0	1,337	0.00%
2022/12/29	0	0.00	0	26.31	26.30	0	1,340	0.00%
2022/12/28	0	26.46	0	0.00	26.35	0	1,351	0.00%
2022/12/27	0	26.50	0	26.85	26.55	0	1,363	0.00%
2022/12/26	0	26.90	0	0.00	26.70	0	1,371	0.00%
2022/12/22	0	0.00	0	27.80	27.60	0	1,373	0.00%
2022/12/20	0	26.64	0	0.00	26.50	0	1,255	0.00%
2022/12/19	0	26.75	0	0.00	26.65	0	1,267	0.00%
2022/12/16	0	26.90	0	27.35	27.30	0	1,276	0.00%
2022/12/08	0	0.00	0	26.00	26.25	0	1,401	0.00%
2022/12/07	0	25.65	0	0.00	25.65	0	1,414	0.00%
2022/12/06	0	26.03	0	0.00	25.85	0	1,411	0.00%
2022/12/05	0	26.80	0	0.00	26.40	0	1,422	0.00%
2022/12/02	0	26.80	0	0.00	26.50	0	1,430	0.00%
2022/12/01	0	26.85	0	26.89	26.70	0	1,458	0.00%
2022/11/30	0	26.47	0	0.00	26.45	0	1,440	0.00%
2022/11/28	0	26.20	0	0.00	26.00	0	1,450	0.00%
2022/11/25	0	25.85	0	25.75	25.80	0	1,429	0.00%
2022/11/24	0	25.38	0	0.00	25.50	0	1,415	0.00%
2022/11/23	0	0.00	0	25.20	25.20	0	1,417	0.00%
2022/11/22	0	25.30	0	25.00	24.95	0	1,435	0.00%
2022/11/21	0	25.15	0	0.00	24.90	0	1,440	0.00%
2022/11/14	0	0.00	0	25.45	25.65	0	1,439	0.00%
2022/11/11	0	0.00	0	25.35	25.15	0	1,440	0.00%
2022/11/10	0	25.30	0	0.00	25.00	0	1,427	0.00%
2022/11/09	0	25.90	0	0.00	25.05	0	1,430	0.00%
2022/11/08	0	0.00	0	25.13	25.00	0	1,439	0.00%
2022/11/04	0	0.00	0	23.67	23.70	0	1,435	0.00%
2022/11/03	0	23.95	0	0.00	23.25	0	1,479	0.00%
2022/11/02	0	23.81	0	0.00	23.25	0	1,484	0.00%
2022/11/01	0	23.26	0	0.00	23.15	0	1,479	0.00%
2022/10/31	0	23.55	0	0.00	23.25	0	1,477	0.00%
2022/10/28	0	23.96	0	23.60	23.50	0	1,476	0.00%
2022/10/27	0	24.03	0	23.95	24.15	0	1,482	0.00%
2022/10/26	0	23.90	0	0.00	23.85	0	1,489	0.00%
2022/10/24	0	0.00	0	24.35	24.25	0	1,513	0.00%
2022/10/21	0	23.90	0	0.00	23.60	0	1,515	0.00%
2022/10/19	0	24.70	0	24.35	24.35	0	1,518	0.00%
2022/10/14	0	24.30	0	0.00	24.40	0	1,622	0.00%
2022/09/06	0	26.40	0	0.00	26.10	0	1,757	0.00%
2022/09/05	0	0.00	1	26.15	26.20	-1	1,803	-0.06%
2022/07/20	0	27.50	0	0.00	27.40	0	3,133	0.00%
2022/07/13	0	0.00	0	27.80	27.95	0	3,876	0.00%
2022/07/12	0	27.25	0	0.00	27.20	0	3,878	0.00%
2022/07/08	0	0.00	0	29.10	29.00	0	3,931	0.00%
2022/07/06	0	28.50	0	28.20	28.05	0	3,955	0.00%
2022/07/04	0	0.00	0	27.77	27.50	0	4,022	0.00%
2022/07/01	0	27.20	0	0.00	27.05	0	4,030	0.00%
2022/06/30	0	29.00	0	0.00	28.80	0	4,026	0.00%
2022/06/29	0	30.45	0	0.00	30.05	0	4,032	0.00%
2022/06/21	0	0.00	0	30.05	30.10	0	3,916	0.00%
2022/06/20	0	30.65	0	0.00	29.50	0	3,901	0.00%
2022/06/17	2	32.65	0	0.00	32.60	2	3,838	0.05%
2022/06/16	0	0.00	0	34.05	33.30	0	3,810	0.00%
2022/06/14	0	0.00	0	34.30	34.45	0	3,818	0.00%
2022/06/10	0	36.30	0	0.00	36.35	0	4,016	0.00%
2022/06/07	0	37.30	0	0.00	37.35	0	4,563	0.00%
2022/06/02	0	0.00	1	37.45	37.35	-1	4,711	-0.02%
2022/05/31	1	37.95	0	0.00	37.15	1	4,948	0.02%
2022/05/30	0	0.00	0	37.85	37.85	0	5,023	0.00%
2022/05/27	0	37.50	0	37.55	37.75	0	5,214	0.00%
2022/05/26	0	37.80	0	0.00	37.80	0	5,552	0.00%
2022/05/24	0	0.00	0	36.00	36.15	0	5,823	0.00%
2022/05/23	0	0.00	0	35.25	35.70	0	5,800	0.00%
2022/05/20	0	34.47	0	0.00	34.30	0	5,765	0.00%
2022/05/19	0	0.00	1	33.60	33.85	-1	5,912	-0.02%
2022/04/29	11	38.12	11	37.80	37.75	0	5,440	0.00%
2022/04/21	0	0.00	1	38.95	39.00	-1	4,998	-0.02%
2022/04/20	1	39.70	0	0.00	38.40	1	4,826	0.02%
2022/04/15	1	37.45	0	0.00	37.05	1	4,384	0.02%
2022/04/07	0	0.00	40	36.51	35.20	-40	4,266	-0.94%
2022/04/06	49	36.82	9	36.95	36.85	40	4,259	0.94%
2022/03/23	0	0.00	1	35.65	35.55	-1	4,386	-0.02%
2022/03/10	2	38.00	0	0.00	37.25	2	4,535	0.04%
2021/12/15	0	0.00	8	37.35	38.10	-8	6,734	-0.12%
2021/12/08	1	39.56	0	0.00	39.40	1	6,923	0.01%
2021/12/07	1	37.80	1	38.80	38.85	0	6,797	0.00%
2021/12/06	0	0.00	3	38.23	38.35	-3	6,772	-0.04%
2021/11/22	0	0.00	2	37.25	37.25	-2	7,920	-0.03%
2021/11/16	0	0.00	4	37.25	37.35	-4	11,082	-0.04%
2021/11/11	5	38.18	2	38.65	37.60	3	13,202	0.02%
2021/11/10	7	38.53	0	0.00	38.60	7	13,197	0.05%
2021/11/09	4	38.35	4	37.70	37.70	0	13,187	0.00%
2021/10/27	0	34.85	0	0.00	34.80	0	13,479	0.00%
2021/10/26	0	0.00	3	35.50	35.55	-3	13,721	-0.02%
2021/10/22	0	35.20	0	0.00	35.10	0	14,253	0.00%
2021/10/19	0	0.00	6	36.91	36.80	-6	14,714	-0.04%
2021/10/18	1	36.55	0	0.00	36.55	1	14,926	0.01%
2021/10/14	5	37.10	0	0.00	37.10	5	15,365	0.03%
2021/10/12	0	36.90	0	0.00	37.10	0	16,527	0.00%
2021/10/06	2	38.00	0	0.00	37.25	2	17,915	0.01%
2021/10/05	2	38.43	2	38.68	39.45	0	18,252	0.00%
2021/10/04	0	0.00	1	39.35	38.85	-1	18,607	-0.01%
2021/10/01	5	45.59	1	42.85	43.10	4	19,128	0.02%
2021/09/30	1	45.70	0	0.00	44.80	1	19,679	0.01%
2021/09/24	0	0.00	3	45.10	45.40	-3	25,526	-0.01%
2021/09/15	1	45.20	0	0.00	45.65	1	31,814	0.00%
2021/09/14	11	44.85	13	45.74	44.75	-2	32,592	-0.01%
2021/09/13	20	47.15	20	47.30	45.65	0	34,744	0.00%
2021/09/10	1	45.80	0	0.00	45.75	1	34,972	0.00%
2021/09/08	0	0.00	2	46.25	46.40	-2	36,297	-0.01%
2021/09/07	2	47.20	1	46.40	45.80	1	37,140	0.00%
2021/09/06	0	0.00	3	45.87	45.05	-3	37,787	-0.01%
2021/09/03	20	46.53	20	46.50	47.40	0	38,385	0.00%
2021/09/02	2	48.83	1	47.85	48.70	1	38,491	0.00%
2021/09/01	1	47.70	0	0.00	47.45	1	39,147	0.00%
2021/08/25	1	52.60	2	53.30	54.00	-1	40,832	0.00%
2021/08/24	52	54.66	48	54.53	53.50	4	40,500	0.01%
2021/08/23	10	52.60	12	52.30	52.90	-2	39,337	-0.01%
2021/08/20	2	49.93	1	50.00	48.10	1	38,826	0.00%
2021/08/19	2	50.55	2	49.95	49.25	0	37,905	0.00%
2021/08/16	0	0.00	1	43.00	43.35	-1	36,036	0.00%
2021/08/12	1	43.50	1	43.70	45.25	0	35,960	0.00%
2021/08/11	1	43.15	0	0.00	43.15	1	36,021	0.00%
2021/08/10	2	45.85	0	0.00	44.25	2	36,403	0.01%
2021/08/05	0	0.00	1	45.00	44.10	-1	36,977	0.00%
2021/08/03	0.1	45.50	5	45.50	45.35	-5	37,965	-0.01%
2021/08/02	5	44.90	3	45.03	45.60	2	38,908	0.01%
2021/07/30	3	45.62	0	0.00	44.50	3	39,585	0.01%
2021/07/27	1	48.05	7	46.14	44.60	-6	42,247	-0.01%
2021/07/26	0	0.00	1	49.55	48.00	-1	42,885	0.00%
2021/07/23	3	51.27	2	51.20	50.00	1	43,277	0.00%
2021/07/22	0	0.00	1	48.60	48.70	-1	43,697	0.00%
2021/07/21	5	54.60	11	52.85	50.00	-6	44,865	-0.01%
2021/07/20	2	55.15	1	53.00	53.90	1	44,736	0.00%
2021/07/19	1	56.70	2	57.40	56.40	-1	45,062	0.00%
2021/07/16	4	59.73	3	60.17	57.00	1	45,618	0.00%
2021/07/15	50	58.39	45	58.19	59.50	5	45,165	0.01%
2021/07/14	3	57.20	5	55.72	54.10	-2	44,444	0.00%
2021/07/13	0	0.00	1	58.00	57.90	-1	43,927	0.00%
2021/07/09	41	63.85	41	63.09	63.00	0	43,275	0.00%
2021/07/08	7	68.20	5	66.38	66.40	2	43,108	0.00%
2021/07/07	4	67.63	1	69.00	66.50	3	42,533	0.01%
2021/07/06	73	69.58	69	69.41	66.90	4	41,570	0.01%
2021/07/05	1	70.50	1	67.70	67.80	0	40,676	0.00%
2021/07/02	13	75.37	11	74.01	73.80	2	39,759	0.01%
2021/07/01	0	0.00	6	71.70	71.90	-6	37,866	-0.02%
2021/06/30	3	62.93	1	65.00	65.50	2	35,676	0.01%
2021/06/28	74	61.82	73	62.12	62.00	1	33,307	0.00%
2021/06/25	23	59.39	24	59.42	58.10	-1	32,053	0.00%
2021/06/24	88	58.87	89	59.02	57.70	-1	31,133	0.00%
2021/06/23	10	59.28	4	57.28	55.90	6	29,731	0.02%
2021/06/22	22	61.20	18	61.72	62.10	4	28,969	0.01%
2021/06/21	0	0.00	1	57.30	57.30	-1	26,873	0.00%
2021/06/18	1	49.00	24	50.25	52.10	-23	26,952	-0.09%
2021/06/17	3	46.48	7	47.46	47.40	-4	26,789	-0.01%
2021/06/16	26	46.29	2	46.98	44.85	24	26,399	0.09%
2021/06/15	23	45.74	36	45.90	46.50	-13	25,661	-0.05%
2021/06/11	20	44.29	19	44.34	43.75	1	24,840	0.00%
2021/06/10	1	42.10	1	41.90	42.05	0	24,204	0.00%
2021/06/09	1	43.70	1	43.50	42.75	0	24,087	0.00%
2021/06/07	0	0.00	1	39.05	39.65	-1	23,151	0.00%
2021/06/04	2	45.38	2	42.50	42.60	0	22,848	0.00%
2021/06/03	14	47.03	7	46.67	46.00	7	22,487	0.03%
2021/06/02	3	44.03	3.1	45.12	46.20	-0.1	21,492	0.00%
2021/06/01	31	39.82	33	39.96	42.00	-2	20,843	-0.01%
2021/05/31	42	39.00	41	39.05	38.20	1	20,722	0.00%
2021/05/28	1	38.40	0	0.00	38.40	1	20,617	0.00%
2021/05/27	55	36.50	56	36.64	36.40	-1	20,505	0.00%
2021/05/26	42	35.81	40	36.30	35.85	2	20,438	0.01%
2021/05/25	84	36.48	80	36.83	36.00	4	20,370	0.02%
2021/05/24	20	37.75	21	37.70	37.55	-1	20,229	0.00%
2021/05/21	21	34.00	20	34.10	35.40	1	20,027	0.00%
2021/05/20	51	33.72	50	34.03	32.20	1	19,942	0.01%
2021/05/19	60	33.83	60	34.30	35.00	0	19,994	0.00%
2021/05/18	1	31.30	6	30.29	33.00	-5	19,882	-0.03%
2021/05/17	3	30.58	0	0.00	30.00	3	19,380	0.02%
2021/05/14	32	36.63	43	34.42	33.30	-11	19,113	-0.06%
2021/05/13	9	37.70	1	37.10	37.00	8	18,689	0.04%
2021/05/12	27.1	41.99	20	42.81	41.10	7.1	18,363	0.04%
2021/05/11	80	49.44	83	48.40	45.65	-3	18,059	-0.02%
2021/05/10	58	51.22	68	50.05	50.70	-10	17,286	-0.06%
2021/05/07	50	47.48	30	47.54	48.65	20	16,230	0.12%
2021/05/06	18	47.99	23	48.67	48.70	-5	15,395	-0.03%
2021/05/05	17	44.89	35	45.90	46.85	-18	14,341	-0.13%
2021/05/04	54	43.20	42	43.71	42.60	12	13,422	0.09%
2021/05/03	13	45.22	28	45.81	46.35	-15	11,865	-0.13%
2021/04/29	12	40.71	2	39.35	42.15	10	10,976	0.09%
2021/04/28	3	41.17	2	41.15	40.45	1	10,444	0.01%
2021/04/27	16	41.24	58	42.12	41.15	-42	9,815	-0.43%
2021/04/26	10	37.00	2	38.35	38.35	8	8,392	0.10%
2021/04/23	1	35.05	7	35.53	34.90	-6	8,181	-0.07%
2021/04/22	34	38.40	5	37.84	37.70	29	7,717	0.38%
2021/04/21	12	35.80	1	36.50	36.55	11	6,984	0.16%
2021/04/16	0	0.00	5	26.24	27.50	-5	6,441	-0.08%
2021/04/15	2	24.75	2	24.90	25.00	0	6,136	0.00%
2021/04/14	3	24.90	2	25.10	25.10	1	6,147	0.02%
2021/04/13	2	24.93	0	0.00	25.00	2	5,884	0.03%
2021/04/06	5	24.40	0	0.00	23.95	5	6,068	0.08%
2021/04/01	2	24.00	30	23.90	23.70	-28	6,187	-0.45%
2021/03/31	30	24.60	0	0.00	24.00	30	6,138	0.49%
2021/03/29	0	0.00	1	24.20	24.50	-1	6,021	-0.02%
2021/03/26	0	0.00	1	23.05	23.30	-1	6,007	-0.02%
2021/03/25	1	22.90	6	22.75	22.80	-5	6,218	-0.08%
2021/03/24	6	24.45	0	0.00	23.75	6	6,263	0.10%
2021/03/23	20	24.03	0	0.00	23.95	20	6,132	0.33%
2021/03/22	0	0.00	36	24.50	25.40	-36	5,703	-0.63%
2021/03/19	62	23.63	34	23.10	23.10	28	5,313	0.53%
2021/03/18	3	22.07	0	0.00	22.10	3	4,872	0.06%
2021/03/12	0	0.00	2	20.60	20.65	-2	4,930	-0.04%
2021/03/10	3	20.05	0	0.00	20.15	3	4,855	0.06%
2021/02/24	5	20.08	4	20.15	20.00	1	5,354	0.02%
2021/02/23	1	20.60	10	20.50	20.35	-9	5,333	-0.17%
2021/02/19	10	20.50	12	20.74	20.35	-2	5,282	-0.04%
2021/02/17	0	0.00	5	18.10	18.10	-5	5,018	-0.10%
2021/02/03	2	18.20	0	0.00	17.85	2	5,071	0.04%
2021/01/20	0	0.00	1	18.85	18.55	-1	4,879	-0.02%
2021/01/18	0	0.00	2	19.50	19.70	-2	4,820	-0.04%
2021/01/14	15	21.38	0	0.00	21.05	15	4,714	0.32%
2021/01/13	1	21.30	0	0.00	20.70	1	4,597	0.02%
2021/01/06	0	0.00	2	21.15	20.75	-2	4,187	-0.05%
2021/01/04	2	21.60	0	0.00	22.15	2	4,051	0.05%
2020/12/31	2	21.00	0	0.00	21.10	2	3,746	0.05%
2020/12/30	1	20.65	1	21.00	20.75	0	3,693	0.00%
2020/12/29	0	0.00	2	22.00	21.25	-2	3,641	-0.05%
2020/12/28	2	21.60	0	0.00	21.70	2	3,379	0.06%
2020/12/21	5	22.05	0	0.00	21.65	5	2,836	0.18%
2020/08/25	0	0.00	1	16.95	16.95	-1	699	-0.14%
2020/08/20	1	16.35	0	0.00	16.35	1	690	0.14%
2020/06/01	0	0.00	1	15.90	15.95	-1	632	-0.16%
2020/05/12	1	15.55	0	0.00	15.55	1	601	0.17%
2020/05/05	0	0.00	3	15.70	15.75	-3	571	-0.52%
2020/04/29	1	15.65	0	0.00	15.75	1	574	0.17%
2020/04/21	1	15.10	0	0.00	14.85	1	550	0.18%
2020/04/15	1	15.30	0	0.00	15.35	1	515	0.19%
2020/03/31	0	0.00	2	13.60	13.50	-2	475	-0.42%
2020/03/26	1	13.45	0	0.00	13.55	1	464	0.22%
2020/03/23	0	0.00	1	12.50	12.50	-1	458	-0.22%
2020/03/19	0	0.00	3	12.85	12.30	-3	456	-0.66%
2020/03/02	1	15.50	0	0.00	15.40	1	354	0.28%
2020/02/27	1	16.00	0	0.00	15.90	1	344	0.29%
2020/02/26	1	16.10	0	0.00	16.15	1	341	0.29%
2020/02/20	1	16.60	0	0.00	16.50	1	345	0.29%
2020/02/19	1	16.55	0	0.00	16.55	1	347	0.29%
2019/11/21	0	0.00	5	17.77	17.80	-5	602	-0.83%
2019/11/04	0	0.00	2	18.20	18.25	-2	750	-0.27%
2019/10/01	0	0.00	2	18.93	18.85	-2	1,361	-0.15%
2019/09/27	0	0.00	1	19.40	19.10	-1	1,361	-0.07%
2019/09/11	0	0.00	1	20.00	19.95	-1	1,457	-0.07%
2019/08/15	0	0.00	1	20.60	20.30	-1	1,412	-0.07%
2019/08/07	2	20.93	0	0.00	20.85	2	1,422	0.14%
2019/08/01	1	22.25	0	0.00	22.50	1	1,406	0.07%
2019/07/30	1	22.30	0	0.00	22.30	1	1,470	0.07%
2019/07/26	1	22.50	0	0.00	22.35	1	1,515	0.07%
2019/07/24	2	23.35	0	0.00	23.00	2	1,528	0.13%
2019/07/17	3	21.73	0	0.00	22.00	3	1,277	0.23%
2019/07/15	2	21.10	0	0.00	21.25	2	1,254	0.16%
2018/10/22	0	0.00	1	22.65	22.30	-1	3,481	-0.03%
2018/10/08	1	20.75	0	0.00	21.05	1	2,512	0.04%
2018/09/06	0	0.00	1	17.60	17.50	-1	1,710	-0.06%
2018/08/22	0	0.00	4	20.30	20.45	-4	1,449	-0.28%
2018/08/21	0	0.00	4	19.40	19.45	-4	1,380	-0.29%
2018/08/17	0	0.00	6	19.65	19.65	-6	1,359	-0.44%
2018/07/23	1	17.25	0	0.00	17.40	1	731	0.14%