台中銀 (2812)-凱基-天母券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.70
漲跌
▲0.55
漲幅
+3.03%
成交量
10,675張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	18.25	0	0.00	18.15	0.1	6,316	0.00%
2024/05/27	1	18.20	0	0.00	18.25	1	6,608	0.02%
2024/05/23	1.1	18.20	0	0.00	18.15	1.1	7,222	0.01%
2024/05/22	0	0.00	0	18.45	18.50	0	7,218	0.00%
2024/05/21	0	18.10	0	0.00	18.20	0	7,205	0.00%
2024/05/20	0	0.00	2	18.10	18.25	-2	7,192	-0.03%
2024/05/16	0	0.00	6	17.97	17.95	-6	7,127	-0.08%
2024/05/14	0	0.00	0	18.00	17.90	0	7,288	0.00%
2024/05/09	0	18.00	0	0.00	17.85	0	9,122	0.00%
2024/04/25	3	17.43	0	0.00	17.45	3	8,782	0.03%
2024/04/23	3	17.65	0	0.00	17.70	3	8,759	0.03%
2024/04/22	0	0.00	21	17.41	17.30	-21	8,673	-0.24%
2024/04/18	0	0.00	11	17.25	17.40	-11	8,456	-0.13%
2024/04/17	0	0.00	0.7	17.20	17.30	-0.7	8,453	-0.01%
2024/04/16	10	17.05	5	17.35	17.00	5	8,584	0.06%
2024/04/12	25	17.30	0	0.00	17.25	25	8,441	0.30%
2024/04/11	0	0.00	14	17.45	17.45	-14	8,412	-0.17%
2024/04/08	6	16.96	0	0.00	17.10	6	8,280	0.07%
2024/04/02	1	17.10	0	0.00	17.00	1	8,243	0.01%
2024/04/01	8	17.09	0	17.20	17.10	8	8,240	0.10%
2024/03/29	0.1	17.05	0	0.00	17.10	0.1	8,224	0.00%
2024/03/28	0	17.10	0	17.10	17.05	0	8,205	0.00%
2024/03/27	0	0.00	20	16.95	17.05	-20	8,207	-0.24%
2024/03/25	10	16.85	0	0.00	16.90	10	8,172	0.12%
2024/03/22	10	17.00	0	0.00	17.00	10	8,244	0.12%
2024/03/20	3	16.75	0	0.00	16.75	3	8,250	0.04%
2024/03/19	2	16.95	0	0.00	16.90	2	8,199	0.02%
2024/03/18	2	17.05	0	0.00	17.10	2	8,193	0.02%
2024/03/15	0.1	17.34	0	0.00	17.20	0.1	8,090	0.00%
2024/03/08	1	17.10	0	0.00	17.10	1	7,737	0.01%
2024/03/06	0	0.00	0.4	17.05	17.10	-0.4	7,564	-0.01%
2024/03/01	1	16.75	0	0.00	16.80	1	7,384	0.01%
2024/02/29	0	0.00	6	16.50	16.65	-6	7,294	-0.08%
2024/02/27	7	16.33	0	0.00	16.40	7	7,143	0.10%
2024/02/26	0	0.00	15	16.42	16.40	-15	7,083	-0.21%
2024/02/21	0	0.00	8	15.80	15.85	-8	6,618	-0.12%
2024/02/16	2	15.53	0	0.00	15.50	2	6,724	0.03%
2024/02/15	0	0.00	1	15.45	15.50	-1	6,602	-0.02%
2024/02/05	0	15.45	0	0.00	15.35	0	6,461	0.00%
2024/02/02	3	15.25	0	0.00	15.40	3	6,356	0.05%
2024/02/01	37.2	15.12	16.2	15.11	15.30	21	6,057	0.35%
2024/01/31	6	15.71	0	0.00	15.70	6	4,569	0.13%
2024/01/19	5	15.85	1	15.85	15.95	4	4,497	0.09%
2024/01/18	0	15.85	0	15.90	15.85	0	4,502	0.00%
2024/01/11	0	16.20	1	16.20	16.20	-1	4,382	-0.02%
2024/01/10	0	0.00	6	16.16	16.15	-6	4,400	-0.14%
2024/01/09	0	0.00	1	15.95	15.85	-1	4,223	-0.02%
2024/01/08	0	0.00	0	16.00	15.90	0	4,216	0.00%
2024/01/04	0	15.95	0	0.00	15.95	0	4,224	0.00%
2023/12/29	0	0.00	0	15.95	15.90	0	4,321	0.00%
2023/12/27	10	15.88	0	0.00	15.90	10	4,332	0.23%
2023/12/26	0	0.00	5	15.95	15.95	-5	4,327	-0.12%
2023/12/22	5	15.70	0.8	15.75	15.70	4.2	4,353	0.10%
2023/12/20	0	0.00	5	15.95	15.90	-5	4,329	-0.12%
2023/12/19	6	15.79	0	0.00	15.75	6	4,316	0.14%
2023/12/15	0	0.00	2	16.30	16.20	-2	4,157	-0.05%
2023/12/14	0	0.00	0	16.35	16.35	0	4,138	0.00%
2023/12/13	1	16.20	0	0.00	16.20	1	4,085	0.02%
2023/12/12	1	16.45	0.5	16.50	16.50	0.5	3,978	0.01%
2023/12/11	0	0.00	1	16.30	16.45	-1	3,940	-0.03%
2023/12/07	0	0.00	0.1	16.00	16.05	-0.1	3,739	0.00%
2023/12/06	0	0.00	1	16.05	16.05	-1	3,707	-0.03%
2023/11/23	0	0.00	2	15.65	15.70	-2	3,312	-0.06%
2023/11/22	0	15.45	0	0.00	15.50	0	3,201	0.00%
2023/11/17	0	0.00	0	15.20	15.35	0	3,026	0.00%
2023/11/14	0	0.00	1	14.95	14.95	-1	2,820	-0.04%
2023/11/08	0	14.90	0	0.00	14.85	0	3,096	0.00%
2023/11/02	0	0.00	1	14.75	14.80	-1	3,126	-0.03%
2023/11/01	0	14.75	0	14.70	14.70	0	3,122	0.00%
2023/10/30	0.1	14.70	0	0.00	14.65	0.1	3,243	0.00%
2023/10/25	3	14.75	0	14.80	14.75	3	3,294	0.09%
2023/10/19	0.7	14.85	0	0.00	14.90	0.7	3,428	0.02%
2023/10/18	0	14.90	0	0.00	14.90	0	3,467	0.00%
2023/10/17	0	0.00	0	14.95	14.90	0	3,476	0.00%
2023/10/16	0	14.90	0	0.00	14.95	0	3,655	0.00%
2023/10/13	0	14.95	0	0.00	14.95	0	4,098	0.00%
2023/10/06	0.1	14.80	0	0.00	14.75	0.1	4,514	0.00%
2023/10/03	0.5	14.80	0	0.00	14.80	0.5	4,687	0.01%
2023/10/02	2	14.75	0	0.00	14.75	2	4,752	0.04%
2023/09/28	1	14.75	0	0.00	14.65	1	4,891	0.02%
2023/09/21	0	14.90	0	0.00	14.75	0	5,228	0.00%
2023/09/18	0	14.95	0	0.00	14.90	0	5,284	0.00%
2023/09/14	0	0.00	0	14.90	14.90	0	5,299	0.00%
2023/09/12	0	14.80	0	0.00	14.85	0	5,371	0.00%
2023/09/07	0	0.00	0	14.80	14.75	0	5,419	0.00%
2023/09/05	1	14.90	10	14.95	14.90	-9	5,470	-0.16%
2023/08/28	0	0.00	0	14.75	14.70	0	5,646	0.00%
2023/08/22	0.1	14.70	0	0.00	14.65	0.1	5,809	0.00%
2023/08/21	1.3	14.56	0	0.00	14.65	1.3	5,828	0.02%
2023/08/18	0.1	14.55	0	0.00	14.55	0.1	5,861	0.00%
2023/08/16	10	14.35	20	14.53	14.50	-10	5,797	-0.17%
2023/08/15	10	14.65	0	0.00	14.65	10	5,689	0.18%
2023/08/14	0	14.75	0	0.00	14.70	0	5,704	0.00%
2023/08/11	0	14.90	0	0.00	14.90	0	5,765	0.00%
2023/08/10	1	14.90	0	0.00	14.85	1	5,816	0.02%
2023/08/08	0.4	14.90	0	0.00	14.80	0.4	5,865	0.01%
2023/08/07	0	14.90	0	0.00	14.90	0	5,967	0.00%
2023/07/31	1	15.00	0	0.00	14.90	1	6,038	0.02%
2023/07/27	10	15.00	0	15.05	15.05	10	6,158	0.16%
2023/07/26	0	0.00	11	15.10	15.05	-11	6,289	-0.17%
2023/07/21	11	14.90	0	0.00	14.90	11	6,277	0.18%
2023/07/19	2	14.98	0	0.00	15.00	2	6,347	0.03%
2023/07/18	10.4	15.05	2	15.13	15.15	8.4	6,220	0.14%
2023/07/13	1	15.45	0	15.50	15.45	1	5,480	0.02%
2023/07/12	0.1	15.45	0	0.00	15.50	0.1	5,504	0.00%
2023/07/07	1	15.05	0	0.00	15.20	1	5,473	0.02%
2023/07/06	1	15.40	2	15.50	15.20	-1	5,464	-0.02%
2023/07/05	0	0.00	1.2	15.55	15.50	-1.2	5,340	-0.02%
2023/06/30	0	0.00	8.4	15.14	15.20	-8.4	5,217	-0.16%
2023/06/15	10.1	14.80	10	14.85	14.80	0	5,129	0.00%
2023/06/09	5	14.75	0	14.76	14.75	5	5,640	0.09%
2023/06/08	1	14.80	0	0.00	14.70	1	5,831	0.02%
2023/06/07	0.2	14.80	0	0.00	14.80	0.2	5,987	0.00%
2023/06/06	0	14.80	0	0.00	14.80	0	6,036	0.00%
2023/06/05	0	14.80	1	14.75	14.75	-1	6,096	-0.02%
2023/06/01	0	0.00	0.1	14.70	14.65	-0.1	6,229	0.00%
2023/05/31	0	14.70	0	0.00	14.65	0	6,269	0.00%
2023/05/30	0.1	14.70	0	0.00	14.70	0.1	6,363	0.00%
2023/05/29	0	14.65	0	0.00	14.65	0	6,459	0.00%
2023/05/26	0	0.00	0.7	14.63	14.60	-0.7	6,599	-0.01%
2023/05/25	0.2	14.70	0	0.00	14.65	0.2	6,690	0.00%
2023/05/23	0.1	14.75	0	0.00	14.70	0.1	6,811	0.00%
2023/05/19	0.1	14.70	0	0.00	14.70	0.1	7,004	0.00%
2023/05/18	0.5	14.72	0	0.00	14.70	0.5	7,049	0.01%
2023/05/17	0	14.75	0	0.00	14.75	0	7,009	0.00%
2023/05/16	0	14.65	0	14.65	14.65	0	6,928	0.00%
2023/05/15	0	14.60	0	0.00	14.60	0	6,957	0.00%
2023/05/12	0	14.55	0	0.00	14.55	0	6,983	0.00%
2023/05/11	1	14.45	0	0.00	14.55	1	7,003	0.01%
2023/05/10	0.1	14.70	0	0.00	14.70	0.1	6,955	0.00%
2023/05/08	1	14.55	0	14.65	14.65	1	7,071	0.01%
2023/05/03	1	14.45	1	14.55	14.45	0	7,183	0.00%
2023/05/02	0	0.00	1	14.40	14.40	-1	7,141	-0.01%
2023/04/28	0	14.20	0	0.00	14.10	0	7,128	0.00%
2023/04/25	0.1	14.05	0.1	14.05	14.00	0	7,220	0.00%
2023/04/24	0	14.00	0	0.00	14.00	0	7,138	0.00%
2023/04/20	0	14.05	0	0.00	13.95	0	7,250	0.00%
2023/04/19	0	14.10	0	0.00	14.10	0	7,242	0.00%
2023/04/17	0	14.15	0	0.00	14.15	0	7,182	0.00%
2023/04/12	0	0.00	0	14.05	14.10	0	6,995	0.00%
2023/04/10	0	14.00	0	0.00	13.95	0	6,892	0.00%
2023/04/07	0	13.95	0.1	13.90	13.95	-0.1	6,853	0.00%
2023/04/06	0.1	13.90	0	0.00	13.90	0.1	6,826	0.00%
2023/03/31	0	13.85	0	0.00	13.85	0	6,814	0.00%
2023/03/30	0	13.90	0.1	13.85	13.80	-0.1	6,848	0.00%
2023/03/29	0	13.85	0	0.00	13.85	0	7,078	0.00%
2023/03/28	0.1	13.85	0	13.85	13.85	0	7,090	0.00%
2023/03/27	0	13.81	0	0.00	13.75	0	7,037	0.00%
2023/03/24	0	13.80	0	0.00	13.80	0	7,039	0.00%
2023/03/23	0	0.00	0.1	13.80	13.80	-0.1	7,004	0.00%
2023/03/22	0.1	13.82	10	13.80	13.80	-9.9	6,973	-0.14%
2023/03/21	0	0.00	0	13.80	13.75	0	6,921	0.00%
2023/03/20	0	0.00	0	13.60	13.60	0	6,858	0.00%
2023/03/16	1	13.45	1	13.50	13.50	0	6,757	0.00%
2023/03/15	1	13.70	0	0.00	13.70	1	6,556	0.02%
2023/03/14	0	13.70	0	13.65	13.60	0	6,510	0.00%
2023/03/13	1	13.60	0	13.71	13.75	1	6,266	0.02%
2023/03/10	3	13.88	0	0.00	13.90	3	6,050	0.05%
2023/03/09	1	14.05	0.1	14.10	14.05	0.9	5,909	0.02%
2023/03/08	0	0.00	1	14.15	14.15	-1	5,845	-0.02%
2023/03/07	0	0.00	0	13.95	14.05	0	5,796	0.00%
2023/03/03	0	13.80	0	0.00	13.75	0	5,597	0.00%
2023/03/02	1	13.75	0	0.00	13.75	1	5,567	0.02%
2023/03/01	0	13.85	0.8	13.85	13.90	-0.8	5,443	-0.02%
2023/02/24	2	13.80	0	0.00	13.75	2	5,339	0.04%
2023/02/23	10	13.70	2	13.65	13.65	8	5,141	0.16%
2023/02/22	0	0.00	4	13.45	13.45	-4	5,001	-0.08%
2023/02/14	0	0.00	0	13.25	13.25	0	4,611	0.00%
2023/02/13	0	0.00	0	13.20	13.25	0	4,583	0.00%
2023/02/10	0	13.25	0	13.20	13.20	0	4,525	0.00%
2023/02/09	0	13.30	0	0.00	13.20	0	4,484	0.00%
2023/02/03	0	0.00	0	13.25	13.25	0	4,145	0.00%
2023/02/02	0	0.00	15	13.20	13.20	-15	4,044	-0.37%
2023/02/01	0	13.15	0	0.00	13.10	0	3,912	0.00%
2023/01/31	3	13.15	0	0.00	13.10	3	3,879	0.08%
2023/01/30	0	0.00	1	13.10	13.10	-1	3,815	-0.03%
2023/01/17	0	13.10	0	0.00	13.05	0	3,692	0.00%
2023/01/16	0	0.00	0	13.09	13.10	0	3,604	0.00%
2023/01/13	0	13.10	0	0.00	13.05	0	3,586	0.00%
2023/01/12	0	13.10	10	13.10	13.05	-10	3,620	-0.28%
2023/01/11	0.1	13.15	0	0.00	13.10	0.1	3,655	0.00%
2023/01/10	1	13.10	0	0.00	13.10	1	3,627	0.03%
2023/01/09	0	0.00	1	13.00	13.00	-1	3,597	-0.03%
2023/01/06	2	12.85	0	12.88	12.90	2	3,593	0.06%
2023/01/05	0	12.95	0	0.00	12.90	0	3,688	0.00%
2023/01/03	0	12.85	0	0.00	12.80	0	3,760	0.00%
2022/12/30	0	12.86	0	0.00	12.80	0	3,751	0.00%
2022/12/29	0	12.88	0	12.80	12.80	0	3,749	0.00%
2022/12/28	0	12.90	0	0.00	12.85	0	3,778	0.00%
2022/12/27	0	12.95	0	12.93	12.90	0	3,789	0.00%
2022/12/26	0	0.00	0.1	12.85	12.85	-0.1	3,828	0.00%
2022/12/23	0.5	12.90	0	0.00	12.80	0.5	3,880	0.01%
2022/12/22	0	12.89	0	0.00	12.85	0	3,917	0.00%
2022/12/21	0	12.85	0	0.00	12.80	0	3,953	0.00%
2022/12/19	2	13.05	0	0.00	13.05	2	3,818	0.05%
2022/12/16	0.5	13.05	0	0.00	13.10	0.5	3,829	0.01%
2022/12/13	1	13.05	0	0.00	13.05	1	3,832	0.03%
2022/12/12	1	13.05	0	0.00	13.10	1	3,884	0.03%
2022/12/09	0	0.00	0	13.10	13.15	0	4,134	0.00%
2022/12/08	0	13.05	0.1	13.00	12.95	-0.1	4,129	0.00%
2022/12/07	0	13.09	0	0.00	13.00	0	4,152	0.00%
2022/12/06	0	13.13	10	13.05	13.00	-10	4,145	-0.24%
2022/12/05	0	13.15	0	0.00	13.15	0	4,197	0.00%
2022/12/02	0	13.15	0	0.00	13.10	0	4,207	0.00%
2022/12/01	30	13.15	0	13.20	13.15	30	4,264	0.70%
2022/11/30	0	0.00	0	13.10	13.10	0	4,262	0.00%
2022/11/28	0	13.00	0	0.00	13.05	0	4,269	0.00%
2022/11/25	0	13.05	0	13.00	13.05	0	4,339	0.00%
2022/11/24	0	13.00	0	0.00	13.05	0	4,349	0.00%
2022/11/23	0.5	12.90	0	0.00	12.95	0.5	4,328	0.01%
2022/11/21	1	12.75	0	12.75	12.75	1	4,315	0.02%
2022/11/18	0	12.80	0	0.00	12.75	0	4,338	0.00%
2022/11/17	0	12.75	0	0.00	12.75	0	4,353	0.00%
2022/11/16	0.1	12.85	0	0.00	12.70	0.1	4,356	0.00%
2022/11/11	0	0.00	0	12.94	12.90	0	4,264	0.00%
2022/11/10	0	0.00	0	12.90	12.75	0	4,257	0.00%
2022/11/09	0	12.87	0	12.90	12.90	0	4,254	0.00%
2022/11/08	0	12.75	0.1	12.70	12.70	-0.1	4,229	0.00%
2022/11/04	0.1	12.50	0	0.00	12.50	0.1	4,241	0.00%
2022/11/03	0	12.50	0	0.00	12.40	0	4,282	0.00%
2022/11/02	0	12.55	6	12.45	12.45	-6	4,285	-0.14%
2022/11/01	0.2	12.55	0.8	12.55	12.50	-0.6	4,289	-0.01%
2022/10/31	0	0.00	0	12.55	12.55	0	4,274	0.00%
2022/10/28	0	12.55	0	12.50	12.50	0	4,269	0.00%
2022/10/27	0	0.00	0	12.57	12.45	0	4,288	0.00%
2022/10/26	0	12.48	0	12.50	12.45	0	4,280	0.00%
2022/10/25	0	12.35	0	12.47	12.35	0	4,256	0.00%
2022/10/24	0	12.40	0	12.35	12.35	0	4,248	0.00%
2022/10/21	0	12.35	0	12.34	12.25	0	4,271	0.00%
2022/10/20	2	12.10	5	12.25	12.20	-3	4,234	-0.07%
2022/10/19	0	12.65	0	12.60	12.40	0	4,117	0.00%
2022/10/18	0	0.00	0	12.70	12.65	0	4,054	0.00%
2022/10/17	0	12.70	0	0.00	12.65	0	4,008	0.00%
2022/10/14	0	0.00	0	12.90	12.85	0	3,986	0.00%
2022/10/13	0	13.00	0	0.00	12.80	0	4,037	0.00%
2022/10/11	0	13.10	0	0.00	13.00	0	4,314	0.00%
2022/10/07	0	13.20	0	0.00	13.15	0	4,344	0.00%
2022/10/06	5	13.05	0	0.00	13.10	5	4,371	0.12%
2022/10/05	0	13.15	0	13.20	13.05	0	4,433	0.00%
2022/10/04	13.7	13.10	0	13.14	13.10	13.7	4,464	0.31%
2022/10/03	0	13.15	0	13.15	13.10	0	4,464	0.00%
2022/09/30	0	13.20	0	13.20	13.15	0	4,468	0.00%
2022/09/29	0	0.00	0	13.15	13.20	0	4,468	0.00%
2022/09/28	10	13.20	10	13.10	13.05	0	4,495	0.00%
2022/09/27	0	13.40	0	0.00	13.30	0	4,445	0.00%
2022/09/26	0.1	13.45	10	13.45	13.35	-9.9	4,429	-0.22%
2022/09/23	0	13.60	0	13.65	13.55	0	4,403	0.00%
2022/09/22	0	13.60	0	0.00	13.60	0	4,488	0.00%
2022/09/21	0	0.00	0	13.60	13.55	0	4,457	0.00%
2022/09/20	0	13.65	0	0.00	13.55	0	4,448	0.00%
2022/09/19	1	13.50	10	13.55	13.55	-9	4,465	-0.20%
2022/09/16	0	13.70	0	13.65	13.45	0	4,446	0.00%
2022/09/15	0	13.61	0	0.00	13.65	0	4,240	0.00%
2022/09/14	0	0.00	0	13.60	13.55	0	4,252	0.00%
2022/09/13	0	13.70	0	0.00	13.65	0	4,290	0.00%
2022/09/12	0	0.00	0	13.70	13.70	0	4,426	0.00%
2022/09/08	1	13.60	0	0.00	13.65	1	4,546	0.02%
2022/09/07	10	13.50	0	0.00	13.55	10	4,599	0.22%
2022/09/06	1	13.65	0	13.80	13.70	1	4,590	0.02%
2022/09/02	0	13.75	0	0.00	13.70	0	4,588	0.00%
2022/09/01	5	13.50	7.4	13.70	13.70	-2.3	4,588	-0.05%
2022/08/31	1	13.60	0	0.00	13.65	1	4,511	0.02%
2022/08/29	0	0.00	0	13.60	13.55	0	4,507	0.00%
2022/08/26	0	13.60	0	0.00	13.60	0	4,509	0.00%
2022/08/25	0	13.65	0	13.60	13.55	0	4,513	0.00%
2022/08/24	0	13.55	0	0.00	13.50	0	4,508	0.00%
2022/08/23	0	13.50	0	13.50	13.45	0	4,529	0.00%
2022/08/22	1.1	13.45	0	13.50	13.45	1.1	4,560	0.02%
2022/08/19	0	13.50	0	0.00	13.45	0	4,583	0.00%
2022/08/18	0	13.55	0	0.00	13.45	0	4,601	0.00%
2022/08/17	1	13.45	0	13.62	13.45	1	4,630	0.02%
2022/08/16	1	13.50	8	13.55	13.55	-7	4,618	-0.15%
2022/08/15	0	13.60	0	0.00	13.60	0	4,645	0.00%
2022/08/11	0	0.00	0	13.63	13.70	0	4,732	0.00%
2022/08/10	7	13.50	0	0.00	13.50	7	4,772	0.15%
2022/08/09	0	0.00	0	13.35	13.35	0	4,781	0.00%
2022/08/05	0	0.00	0	13.25	13.25	0	4,941	0.00%
2022/08/04	0	13.15	0	0.00	13.15	0	5,083	0.00%
2022/08/03	0	13.20	0	0.00	13.05	0	5,105	0.00%
2022/07/28	0	0.00	1	13.40	13.40	-1	5,672	-0.02%
2022/07/22	0	0.00	1	13.05	13.05	-1	5,794	-0.02%
2022/07/20	2	12.95	1	13.15	12.85	1	5,870	0.02%
2022/07/19	0.2	12.95	0	13.10	13.00	0.2	5,854	0.00%
2022/07/18	1	13.60	6.3	13.70	13.70	-5.3	5,825	-0.09%
2022/07/15	0	13.60	0	13.55	13.60	0	5,675	0.00%
2022/07/14	0	13.60	0	13.60	13.60	0	5,710	0.00%
2022/07/13	0	13.55	0	13.55	13.55	0	5,748	0.00%
2022/07/12	0	13.55	0	0.00	13.45	0	5,911	0.00%
2022/07/11	0	0.00	0	13.75	13.65	0	5,938	0.00%
2022/07/08	0	13.70	0	13.70	13.65	0	6,261	0.00%
2022/07/06	0	13.75	0	13.65	13.55	0	6,480	0.00%
2022/07/04	0	0.00	0	13.58	13.60	0	6,820	0.00%
2022/06/30	2	13.60	2	13.55	13.55	0	7,316	0.00%
2022/06/28	3	13.65	0	0.00	13.75	3	7,515	0.04%
2022/06/24	0	13.70	1	13.70	13.70	-1	7,630	-0.01%
2022/06/23	0	0.00	0	13.65	13.60	0	7,685	0.00%
2022/06/22	0	13.55	0	0.00	13.45	0	7,821	0.00%
2022/06/21	0	0.00	0	13.56	13.65	0	7,917	0.00%
2022/06/20	3	13.52	0	13.72	13.40	3	8,058	0.04%
2022/06/17	0	13.66	5	13.65	13.95	-5	7,960	-0.06%
2022/06/16	11.1	13.89	0	13.90	13.75	11.1	7,911	0.14%
2022/06/14	0	0.00	0	13.85	13.90	0	8,405	0.00%
2022/06/08	0.1	13.95	0	0.00	13.95	0.1	8,768	0.00%
2022/06/07	0	13.95	0	0.00	13.85	0	8,851	0.00%
2022/06/06	0	0.00	0	13.87	13.90	0	8,966	0.00%
2022/06/01	0	13.95	0	14.00	13.90	0	9,290	0.00%
2022/05/31	0	14.08	0	14.05	13.95	0	9,303	0.00%
2022/05/30	0	14.15	0	14.10	14.15	0	9,301	0.00%
2022/05/26	0	0.00	1	13.90	13.90	-1	9,340	-0.01%
2022/05/24	0	0.00	5	13.85	13.80	-5	9,604	-0.05%
2022/05/20	1	13.70	0	13.77	13.80	1	9,719	0.01%
2022/05/19	5	13.50	0	0.00	13.75	5	9,705	0.05%
2022/05/18	0	0.00	3	13.65	13.85	-3	9,688	-0.03%
2022/05/16	0	0.00	0	13.40	13.40	0	9,650	0.00%
2022/05/13	0	0.00	0	13.35	13.50	0	9,644	0.00%
2022/05/12	1	13.75	0	0.00	13.35	1	9,630	0.01%
2022/05/11	0	13.93	0	0.00	13.85	0	9,549	0.00%
2022/05/10	0	0.00	1	14.00	13.90	-1	9,576	-0.01%
2022/05/09	0	14.00	1	13.75	13.75	-1	9,563	-0.01%
2022/05/06	0	14.30	0	14.25	14.20	0	9,536	0.00%
2022/05/05	1	14.55	0	0.00	14.50	1	9,572	0.01%
2022/05/04	0	14.75	0	0.00	14.65	0	9,500	0.00%
2022/04/28	5	14.80	0	14.85	14.95	5	9,955	0.05%
2022/04/25	0	15.00	0	0.00	14.95	0	10,112	0.00%
2022/04/22	5	15.10	0	0.00	15.25	5	10,221	0.05%
2022/04/21	1	14.80	0	0.00	15.05	1	10,444	0.01%
2022/04/19	0	0.00	1.1	14.86	14.90	-1.1	11,067	-0.01%
2022/04/18	0.1	14.85	0	0.00	14.75	0.1	12,254	0.00%
2022/04/14	2.1	15.15	0	0.00	15.15	2.1	12,347	0.02%
2022/04/13	2	15.65	0	0.00	15.75	2	12,104	0.02%
2022/04/12	1	15.70	0	0.00	15.75	1	12,199	0.01%
2022/04/11	2	15.85	0	0.00	16.00	2	12,060	0.02%
2022/04/07	7	15.55	0.2	15.70	15.35	6.8	11,713	0.06%
2022/04/06	0	0.00	1	15.35	15.55	-1	11,389	-0.01%
2022/03/31	0	0.00	2.2	15.29	15.15	-2.2	11,470	-0.02%
2022/03/29	0	0.00	0	14.90	14.80	0	11,189	0.00%
2022/03/25	1	14.70	0	0.00	14.70	1	11,087	0.01%
2022/03/24	2.4	14.97	0	15.00	15.00	2.4	10,926	0.02%
2022/03/23	2	14.90	0	0.00	15.05	2	10,830	0.02%
2022/03/22	0	0.00	0	14.70	14.65	0	10,622	0.00%
2022/03/21	2	14.65	0	0.00	14.70	2	10,611	0.02%
2022/03/18	0	14.70	10	14.65	14.75	-10	10,519	-0.09%
2022/03/17	1	14.25	1	14.30	14.35	0	10,135	0.00%
2022/03/16	0	0.00	1	13.95	14.15	-1	9,988	-0.01%
2022/03/15	1	13.70	0	13.75	13.80	1	9,752	0.01%
2022/03/11	1	13.70	0	0.00	13.70	1	9,755	0.01%
2022/03/08	6	13.20	0	13.35	13.25	6	9,516	0.06%
2022/03/07	7	13.34	0	0.00	13.40	7	9,374	0.07%
2022/03/03	10	13.65	0	0.00	13.65	10	9,317	0.11%
2022/03/02	0	0.00	0	13.65	13.65	0	9,338	0.00%
2022/03/01	0	13.65	0	13.70	13.70	0	9,306	0.00%
2022/02/25	1	13.35	0	0.00	13.40	1	9,255	0.01%
2022/02/24	1	13.40	0	0.00	13.35	1	9,162	0.01%
2022/02/22	1	13.50	0	0.00	13.55	1	9,066	0.01%
2022/02/17	0	13.70	0	0.00	13.70	0	9,255	0.00%
2022/02/16	1	13.65	0	0.00	13.70	1	9,257	0.01%
2022/02/14	0.1	13.75	0	0.00	13.75	0.1	9,233	0.00%
2022/02/09	0	13.85	0	0.00	13.80	0	9,078	0.00%
2022/02/08	0	0.00	13.1	13.83	13.85	-13.1	8,981	-0.15%
2022/02/07	1	13.60	3	13.70	13.65	-2	8,819	-0.02%
2022/01/26	0	0.00	3	13.35	13.30	-3	8,678	-0.03%
2022/01/24	0	0.00	5	13.00	13.40	-5	8,588	-0.06%
2022/01/21	24	13.25	20	13.20	13.20	4	8,332	0.05%
2022/01/20	2.1	13.40	0	0.00	13.45	2.1	8,158	0.03%
2022/01/19	1	13.50	0	0.00	13.55	1	8,135	0.01%
2022/01/14	4	13.71	0	0.00	13.75	4	7,835	0.05%
2022/01/13	20	13.68	1.7	13.75	13.85	18.3	7,675	0.24%
2022/01/12	0	0.00	2	13.50	13.55	-2	7,345	-0.03%
2022/01/11	3	13.57	0.2	13.30	13.60	2.8	6,983	0.04%
2022/01/07	0	0.00	0.6	12.55	12.60	-0.6	5,674	-0.01%
2022/01/06	0	0.00	44	12.38	12.35	-44	5,424	-0.81%
2021/12/30	20	12.15	0	0.00	12.15	20	5,138	0.39%
2021/12/28	0	0.00	5.6	12.05	12.05	-5.6	5,057	-0.11%
2021/12/27	1	12.00	0	0.00	12.00	1	4,944	0.02%
2021/12/23	0.1	12.10	0	0.00	12.05	0.1	4,875	0.00%
2021/12/20	0	0.00	0.5	12.00	12.00	-0.5	4,958	-0.01%
2021/12/17	0	0.00	2	12.00	12.05	-2	4,957	-0.04%
2021/12/13	0	0.00	2	12.05	12.05	-2	5,238	-0.04%
2021/12/08	1	12.05	10	12.00	12.00	-9	5,513	-0.16%
2021/12/07	0	0.00	0.1	12.00	12.00	-0.1	5,452	0.00%
2021/12/06	0	0.00	1	11.95	11.95	-1	5,470	-0.02%
2021/12/02	0	0.00	2	11.95	11.95	-2	5,508	-0.04%
2021/11/30	15	11.95	0	0.00	11.90	15	5,609	0.27%
2021/11/29	0	0.00	15	12.00	11.95	-15	5,634	-0.27%
2021/11/12	1	11.95	0	0.00	12.00	1	6,783	0.01%
2021/11/09	0	0.00	2	11.90	11.90	-2	6,884	-0.03%
2021/11/05	2	11.90	0	0.00	11.95	2	6,907	0.03%
2021/10/28	0.1	11.95	0	0.00	11.90	0.1	6,871	0.00%
2021/10/27	0	0.00	1	11.95	11.95	-1	6,864	-0.01%
2021/10/26	10	11.90	0	0.00	11.95	10	6,792	0.15%
2021/10/25	1	11.90	0	0.00	11.95	1	6,754	0.01%
2021/10/21	0	0.00	30	11.95	11.90	-30	6,808	-0.44%
2021/10/05	3	11.50	0	0.00	11.50	3	6,776	0.04%
2021/10/04	0	0.00	100	11.50	11.55	-100	6,784	-1.47%
2021/10/01	100	11.55	0	0.00	11.50	100	6,800	1.47%
2021/09/28	3	11.55	0	0.00	11.60	3	6,747	0.04%
2021/09/22	13	11.40	0	0.00	11.45	13	6,779	0.19%
2021/09/15	3	11.42	40	11.40	11.40	-37	6,414	-0.58%
2021/09/14	1	11.55	0	0.00	11.50	1	6,264	0.02%
2021/09/10	20	11.60	0	0.00	11.55	20	6,092	0.33%
2021/09/09	21	11.55	0	0.00	11.55	21	6,250	0.34%
2021/09/08	3	11.65	20	11.60	11.55	-17	6,226	-0.27%
2021/09/06	2	11.70	0	0.00	11.70	2	6,217	0.03%
2021/08/31	0	0.00	1	11.75	11.75	-1	5,938	-0.02%
2021/08/30	20	12.18	1	12.15	12.20	19	5,404	0.35%
2021/08/25	15	11.95	0	0.00	12.00	15	4,639	0.32%
2021/08/24	0.1	11.95	0	0.00	11.95	0.1	4,618	0.00%
2021/08/23	0.1	11.95	0	0.00	11.95	0.1	4,593	0.00%
2021/08/11	0	0.00	5	11.95	12.00	-5	4,578	-0.11%
2021/07/28	1	11.85	0	0.00	11.90	1	6,444	0.02%
2021/07/13	0	0.00	25	11.92	11.90	-25	7,338	-0.34%
2021/07/06	0	0.00	1	11.70	11.70	-1	7,599	-0.01%
2021/07/05	0	0.00	71	11.65	11.65	-71	7,708	-0.92%
2021/06/25	0	0.00	1	11.55	11.55	-1	7,838	-0.01%
2021/06/24	0	0.00	1	11.55	11.55	-1	7,896	-0.01%
2021/06/21	1	11.45	0	0.00	11.40	1	7,944	0.01%
2021/06/17	0.1	11.50	0	0.00	11.45	0.1	7,820	0.00%
2021/06/09	2	11.45	0	0.00	11.40	2	8,127	0.02%
2021/06/07	0	0.00	20	11.50	11.45	-20	8,553	-0.23%
2021/06/03	70	11.56	0	0.00	11.55	70	8,843	0.79%
2021/06/01	13	11.40	2	11.40	11.45	11	8,926	0.12%
2021/05/14	0.2	11.35	0	0.00	11.45	0.2	8,975	0.00%
2021/05/13	1	11.20	1	11.35	11.30	0	8,808	0.00%
2021/05/12	0	0.00	10	11.35	11.40	-10	8,600	-0.12%
2021/05/10	0	0.00	1	12.05	12.05	-1	8,016	-0.01%
2021/04/29	0.1	11.90	0	0.00	11.95	0.1	7,206	0.00%
2021/04/28	0.1	11.95	0	0.00	11.95	0.1	7,171	0.00%
2021/04/27	0	0.00	1	11.90	11.90	-1	7,210	-0.01%
2021/04/19	25	11.84	0	0.00	11.95	25	6,975	0.36%
2021/04/15	0.1	11.60	0	0.00	11.70	0.1	6,868	0.00%
2021/04/13	0	0.00	20	11.55	11.55	-20	6,809	-0.29%
2021/03/18	0.1	11.45	0	0.00	11.40	0.1	6,694	0.00%
2021/03/16	0.1	11.45	20	11.45	11.50	-19.9	6,673	-0.30%
2021/03/11	2	11.38	1	11.35	11.30	1	6,758	0.01%
2021/03/10	20	11.50	1	11.50	11.50	19	6,461	0.29%
2021/03/09	20	11.30	0	0.00	11.45	20	6,352	0.31%
2021/03/05	0.5	11.20	0	0.00	11.20	0.5	6,027	0.01%
2021/03/04	0.1	11.15	0	0.00	11.20	0.1	6,083	0.00%
2021/02/23	0	0.00	9.5	10.95	10.95	-9.5	5,537	-0.17%
2021/02/19	0.1	10.85	0	0.00	10.85	0.1	5,431	0.00%
2021/02/02	0	0.00	20	10.75	10.70	-20	5,457	-0.37%
2021/01/29	0.1	10.70	0	0.00	10.65	0.1	5,429	0.00%
2021/01/20	5	10.75	0	0.00	10.70	5	5,154	0.10%
2021/01/18	0.1	10.85	0	0.00	10.85	0.1	5,096	0.00%
2020/12/31	6	10.85	0	0.00	10.85	6	4,533	0.13%
2020/12/30	30	10.78	0	0.00	10.90	30	4,442	0.68%
2020/12/29	0	0.00	5	10.70	10.75	-5	4,263	-0.12%
2020/12/22	1.1	10.75	0	0.00	10.75	1.1	4,135	0.03%
2020/12/21	1	10.85	0	0.00	10.85	1	3,985	0.03%
2020/12/11	0	0.00	0.1	10.90	10.95	-0.1	3,970	0.00%
2020/12/08	0.1	10.95	0	0.00	10.90	0.1	3,796	0.00%
2020/12/07	0	0.00	15	11.00	11.05	-15	3,712	-0.40%
2020/12/03	0.5	10.95	0	0.00	10.95	0.5	3,657	0.01%
2020/12/01	0	0.00	0.1	11.00	10.95	-0.1	3,771	0.00%
2020/11/24	0	0.00	0.6	11.05	11.05	-0.6	3,969	-0.01%
2020/11/23	0.1	11.00	4	11.00	11.00	-3.9	4,016	-0.10%
2020/11/03	0	0.00	20	10.95	10.95	-20	5,552	-0.36%
2020/10/23	0	0.00	8	10.85	10.80	-8	5,613	-0.14%
2020/10/14	0	0.00	6	10.90	10.80	-6	5,943	-0.10%
2020/10/07	0	0.00	6	10.90	10.90	-6	6,071	-0.10%
2020/09/25	0	0.00	4.2	10.60	10.55	-4.2	6,291	-0.07%
2020/09/04	1	10.80	0	0.00	10.80	1	6,554	0.02%
2020/09/03	0	0.00	4.7	10.96	10.95	-4.7	6,507	-0.07%
2020/09/02	5	11.00	0	0.00	11.00	5	6,491	0.08%
2020/08/28	0	0.00	10	11.30	11.30	-10	6,430	-0.16%
2020/08/21	0	0.00	45	12.03	12.05	-45	5,735	-0.78%
2020/08/20	0	0.00	301	11.95	11.90	-301	5,667	-5.31%	大賣/鉅額交易
2020/08/17	0	0.00	20	12.00	12.05	-20	5,363	-0.37%
2020/08/12	2	11.95	0	0.00	12.00	2	5,115	0.04%
2020/07/29	1	11.70	0	0.00	11.70	1	5,138	0.02%
2020/07/28	10	11.65	0	0.00	11.65	10	5,188	0.19%
2020/07/14	0	0.00	2	11.75	11.75	-2	5,395	-0.04%
2020/07/10	1	11.80	0	0.00	11.75	1	5,566	0.02%
2020/06/10	101	11.90	0	0.00	11.95	101	7,969	1.27%	大買/鉅額交易
2020/06/05	200	11.85	0	0.00	11.85	200	8,808	2.27%	大買/鉅額交易
2020/05/19	0	0.00	0.1	11.50	11.45	-0.1	9,645	0.00%
2020/05/13	1	11.35	0	0.00	11.40	1	9,643	0.01%
2020/05/11	0	0.00	250	11.45	11.40	-250	9,616	-2.60%	大賣/鉅額交易
2020/05/08	0	0.00	200	11.25	11.30	-200	9,539	-2.10%	大賣/鉅額交易
2020/04/29	0	0.00	1	11.35	11.30	-1	9,745	-0.01%
2020/04/21	2	10.83	2	10.95	10.85	0	10,114	0.00%
2020/04/20	1	11.10	11	11.05	11.10	-10	10,024	-0.10%
2020/04/16	12	11.00	0	0.00	11.00	12	9,942	0.12%
2020/04/15	438	11.15	0	0.00	11.15	438	9,875	4.44%	大買/鉅額交易
2020/04/13	2	10.80	0	0.00	10.80	2	9,830	0.02%
2020/03/20	1	9.64	2	9.92	9.90	-1	8,291	-0.01%
2020/03/19	1	9.46	0	0.00	9.16	1	8,036	0.01%
2020/03/17	1	10.30	0	0.00	10.25	1	7,335	0.01%
2020/03/16	2	10.83	0	0.00	10.75	2	7,126	0.03%
2020/03/13	1	10.80	0	0.00	11.20	1	6,913	0.01%
2020/03/12	3	11.75	40	11.80	11.65	-37	6,467	-0.57%
2020/03/11	5	11.98	0	0.00	11.95	5	6,105	0.08%
2020/03/10	3	11.90	0	0.00	12.00	3	6,024	0.05%
2020/03/09	1	12.15	9	12.12	12.05	-8	5,785	-0.14%
2020/02/27	1	12.35	0	0.00	12.35	1	5,330	0.02%
2020/02/26	11	12.30	0	0.00	12.35	11	5,257	0.21%
2020/02/25	1	12.15	0	0.00	12.15	1	5,042	0.02%
2020/02/20	10	12.35	0	0.00	12.35	10	4,984	0.20%
2020/02/12	11	12.25	0	0.00	12.25	11	5,200	0.21%
2020/02/07	0	0.00	1	12.30	12.30	-1	5,384	-0.02%
2020/02/06	0	0.00	1	12.30	12.35	-1	5,398	-0.02%
2020/02/05	1	12.10	0	0.00	12.15	1	5,354	0.02%
2020/02/04	1	12.05	0	0.00	12.15	1	5,261	0.02%
2020/01/31	4	12.15	0	0.00	12.15	4	5,124	0.08%
2020/01/30	1	12.10	0	0.00	12.10	1	4,971	0.02%
2020/01/20	1	12.45	0	0.00	12.50	1	4,664	0.02%
2020/01/17	0	0.00	1	12.40	12.45	-1	4,600	-0.02%
2020/01/15	11	12.50	0	0.00	12.50	11	4,644	0.24%
2020/01/14	1	12.45	0	0.00	12.45	1	4,585	0.02%
2020/01/13	0	0.00	20	12.35	12.40	-20	4,568	-0.44%
2020/01/10	8	12.25	0	0.00	12.30	8	4,650	0.17%
2020/01/09	1	12.20	0	0.00	12.25	1	4,636	0.02%
2020/01/08	10	12.20	0	0.00	12.20	10	4,629	0.22%
2020/01/06	10	12.15	0	0.00	12.15	10	4,541	0.22%
2020/01/02	0	0.00	1	12.05	12.05	-1	4,500	-0.02%
2019/12/31	0	0.00	150	12.00	12.00	-150	4,516	-3.32%	大賣/鉅額交易
2019/12/06	1	11.85	0	0.00	11.85	1	4,763	0.02%
2019/12/05	151	11.90	0	0.00	11.85	151	4,792	3.15%	大買/鉅額交易
2019/11/27	0	0.00	1	11.95	12.00	-1	4,793	-0.02%
2019/11/12	0	0.00	1	11.95	12.00	-1	5,614	-0.02%
2019/11/11	1	11.95	0	0.00	11.95	1	5,657	0.02%
2019/11/08	1	11.85	0	0.00	11.95	1	5,546	0.02%
2019/10/30	1	11.75	0	0.00	11.80	1	5,514	0.02%
2019/10/22	11	11.85	0	0.00	11.80	11	5,551	0.20%
2019/10/08	1	11.75	0	0.00	11.75	1	5,448	0.02%
2019/10/03	1	11.80	0	0.00	11.75	1	5,482	0.02%
2019/09/27	1	11.90	0	0.00	11.85	1	5,447	0.02%
2019/09/12	1	12.00	20	12.00	11.95	-19	5,602	-0.34%
2019/08/27	0	0.00	1	11.60	11.60	-1	6,643	-0.02%
2019/08/22	0	0.00	31	12.50	12.50	-31	6,224	-0.50%
2019/08/21	0	0.00	2	12.50	12.50	-2	6,194	-0.03%
2019/08/07	1	12.25	3	12.40	12.30	-2	6,166	-0.03%
2019/08/06	10	12.05	0	0.00	12.25	10	6,224	0.16%
2019/08/05	20	12.30	0	0.00	12.30	20	6,174	0.32%
2019/08/02	1	12.40	0	0.00	12.40	1	6,213	0.02%
2019/07/24	0	0.00	30	12.75	12.70	-30	6,821	-0.44%
2019/07/19	13	12.60	0	0.00	12.65	13	7,092	0.18%
2019/07/15	0	0.00	1	12.60	12.60	-1	7,034	-0.01%
2019/07/11	0	0.00	2	12.55	12.55	-2	7,011	-0.03%
2019/07/10	0	0.00	1	12.50	12.50	-1	7,008	-0.01%
2019/07/09	0	0.00	1	12.45	12.50	-1	7,017	-0.01%
2019/07/08	1	12.45	0	0.00	12.45	1	7,020	0.01%
2019/07/05	1	12.45	0	0.00	12.45	1	7,018	0.01%
2019/07/03	0	0.00	2	12.35	12.40	-2	7,239	-0.03%
2019/06/28	16	12.45	0	0.00	12.50	16	7,189	0.22%
2019/06/26	10	12.40	0	0.00	12.45	10	7,237	0.14%
2019/06/24	1	12.40	0	0.00	12.45	1	7,254	0.01%
2019/06/21	10	12.40	0	0.00	12.50	10	7,284	0.14%
2019/06/20	1	12.45	0	0.00	12.50	1	7,287	0.01%
2019/06/19	2	12.55	0	0.00	12.55	2	7,346	0.03%
2019/06/18	0	0.00	30	12.50	12.50	-30	7,272	-0.41%
2019/06/12	26	12.19	0	0.00	12.25	26	7,738	0.34%
2019/06/11	3	12.57	0	0.00	12.50	3	7,488	0.04%
2019/06/10	10	12.70	5	12.70	12.70	5	7,366	0.07%
2019/06/06	0	0.00	1	12.55	12.55	-1	7,260	-0.01%
2019/06/05	5	12.40	0	0.00	12.45	5	7,010	0.07%
2019/06/04	5	12.30	0	0.00	12.30	5	6,885	0.07%
2019/06/03	5	12.15	0	0.00	12.30	5	6,919	0.07%
2019/05/31	0	0.00	2	12.20	12.25	-2	6,870	-0.03%
2019/05/28	15	12.15	0	0.00	12.10	15	6,798	0.22%
2019/05/24	11	12.00	0	0.00	12.10	11	6,659	0.17%
2019/05/22	1	12.05	0	0.00	12.10	1	6,546	0.02%
2019/05/14	12	11.70	0	0.00	11.75	12	6,503	0.18%
2019/05/09	3	11.82	0	0.00	11.85	3	6,341	0.05%
2019/05/06	2	11.85	0	0.00	11.85	2	6,235	0.03%
2019/05/03	2	12.05	0	0.00	12.05	2	6,031	0.03%
2019/05/02	10	12.10	1	12.10	12.15	9	5,909	0.15%
2019/04/26	1	11.40	1	11.50	11.50	0	5,418	0.00%
2019/04/09	0	0.00	50	11.35	11.30	-50	4,895	-1.02%
2019/03/26	2	11.30	1	11.30	11.35	1	4,395	0.02%
2019/03/25	1	11.20	0	0.00	11.20	1	4,347	0.02%
2019/03/22	3	11.20	0	0.00	11.30	3	4,262	0.07%
2019/03/20	1	11.25	0	0.00	11.30	1	4,143	0.02%
2019/03/18	19	11.20	0	0.00	11.30	19	3,907	0.49%
2019/03/15	0	0.00	1	11.05	11.05	-1	3,756	-0.03%
2019/03/07	2	10.85	0	0.00	10.85	2	3,593	0.06%
2019/02/26	0	0.00	1	10.65	10.70	-1	3,328	-0.03%
2019/02/25	1.9	10.65	0	0.00	10.65	1.9	3,279	0.06%
2019/02/20	0	0.00	1	10.60	10.65	-1	3,215	-0.03%
2019/02/19	1	10.60	0	0.00	10.60	1	3,131	0.03%
2019/02/13	1	10.55	0	0.00	10.60	1	3,026	0.03%
2019/02/12	1	10.50	0	0.00	10.50	1	2,996	0.03%
2019/02/11	2	10.53	2	10.55	10.50	0	3,011	0.00%
2019/01/30	2	10.45	0	0.00	10.50	2	2,916	0.07%
2019/01/28	0	0.00	20	10.41	10.50	-20	2,861	-0.70%
2019/01/22	3	10.40	10	10.40	10.45	-7	2,773	-0.25%
2019/01/16	0	0.00	5	10.35	10.30	-5	2,877	-0.17%
2019/01/14	0	0.00	10	10.40	10.35	-10	2,859	-0.35%
2019/01/11	0	0.00	40	10.31	10.35	-40	3,041	-1.32%
2019/01/09	5	10.25	0	0.00	10.25	5	2,971	0.17%
2019/01/02	0	0.00	20	10.20	10.15	-20	3,317	-0.60%
2018/12/14	1	10.20	0	0.00	10.25	1	3,689	0.03%
2018/12/04	100	10.35	0	0.00	10.35	100	3,871	2.58%
2018/11/23	1	10.20	0	0.00	10.15	1	4,054	0.02%
2018/11/21	1	10.20	0	0.00	10.20	1	4,067	0.02%
2018/11/13	10	10.15	0	0.00	10.25	10	4,180	0.24%
2018/11/08	11	10.25	0	0.00	10.35	11	4,223	0.26%
2018/10/31	10	10.15	0	0.00	10.20	10	4,391	0.23%
2018/10/24	0	0.00	15	10.10	10.15	-15	4,588	-0.33%
2018/10/23	15	10.20	0	0.00	10.15	15	4,772	0.31%
2018/10/22	20	10.25	0	0.00	10.30	20	4,838	0.41%
2018/10/18	0	0.00	62	10.30	10.30	-62	4,767	-1.30%
2018/10/15	1	10.35	0	0.00	10.30	1	4,820	0.02%
2018/10/09	15	10.50	0	0.00	10.60	15	4,601	0.33%
2018/10/08	0	0.00	1	10.50	10.50	-1	4,611	-0.02%
2018/10/05	0	0.00	39	10.50	10.50	-39	4,625	-0.84%
2018/09/19	1	10.60	0	0.00	10.65	1	4,380	0.02%
2018/09/05	1	10.40	0	0.00	10.40	1	4,151	0.02%
2018/09/03	0	0.00	3.8	10.41	10.45	-3.8	4,100	-0.09%
2018/08/28	6	10.30	0	10.35	10.35	6	4,150	0.14%
2018/08/13	0	0.00	150	10.15	10.20	-150	4,082	-3.67%	大賣/鉅額交易
2018/08/01	1	10.20	0	0.00	10.25	1	3,873	0.03%
2018/07/31	20	10.10	0	0.00	10.15	20	3,844	0.52%
2018/07/30	3	10.60	0	0.00	10.65	3	3,618	0.08%
2018/07/27	1	10.65	0	0.00	10.65	1	3,390	0.03%
2018/07/26	1	10.65	0	0.00	10.65	1	3,323	0.03%
2018/07/18	1	10.45	0	0.00	10.50	1	3,161	0.03%
2018/07/11	150	10.35	0	0.00	10.35	150	3,080	4.87%	大買/鉅額交易
2018/07/06	0	0.00	40	10.25	10.25	-40	3,140	-1.27%
2018/06/15	0	0.00	3	10.50	10.50	-3	3,219	-0.09%
2018/06/13	1	10.45	0	0.00	10.45	1	3,230	0.03%
2018/06/05	0	0.00	1	10.40	10.45	-1	3,406	-0.03%
2018/06/01	1	10.35	0	0.00	10.30	1	3,412	0.03%
2018/05/29	0	0.00	1	10.40	10.40	-1	3,428	-0.03%
2018/05/21	0	0.00	1	10.40	10.40	-1	3,760	-0.03%
2018/05/14	0	0.00	1	10.35	10.40	-1	4,292	-0.02%
2018/05/04	0	0.00	1	10.30	10.25	-1	4,431	-0.02%
2018/05/03	1	10.30	1	10.35	10.35	0	4,432	0.00%
2018/05/02	0	0.00	1	10.30	10.30	-1	4,416	-0.02%
2018/04/11	1	10.25	0	0.00	10.20	1	4,993	0.02%
2018/03/19	0	0.00	1	10.40	10.40	-1	4,873	-0.02%
2018/03/01	1	10.15	0	0.00	10.20	1	4,752	0.02%
2018/02/12	1	10.00	0	0.00	10.00	1	4,626	0.02%
2018/02/08	2	9.97	0	0.00	10.00	2	4,451	0.04%
2018/02/06	0	0.00	20	10.00	9.88	-20	4,306	-0.46%
2018/01/22	15	10.25	0	0.00	10.25	15	3,785	0.40%
2018/01/04	1	10.05	0	0.00	10.05	1	3,321	0.03%