潤泰全 (2915)-凱基-天母券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,255張
產業
上市貿易百貨類股▼0.73%
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	68.90	3	68.53	69.60	-3	3,435	-0.09%
2024/05/10	0	0.00	0.2	62.20	63.30	-0.2	2,980	-0.01%
2024/05/07	23	63.28	0	0.00	63.00	23	2,812	0.82%
2024/05/06	87	63.74	0	0.00	63.70	87	2,761	3.15%
2024/05/02	10.4	62.92	10	62.90	63.60	0.4	2,583	0.01%
2024/04/17	0	0.00	1	58.40	58.60	-1	2,198	-0.05%
2024/04/16	0	0.00	1	58.70	58.40	-1	2,188	-0.05%
2024/04/01	0	0.00	1	59.70	60.30	-1	2,359	-0.04%
2024/03/29	0	0.00	1	59.60	59.40	-1	2,356	-0.04%
2024/03/28	0	0.00	12	59.68	59.60	-12	2,361	-0.51%
2024/03/27	0	0.00	2	59.30	59.40	-2	2,371	-0.08%
2024/03/26	0	0.00	2	59.35	59.00	-2	2,383	-0.08%
2024/03/14	1	59.30	0	0.00	59.60	1	2,577	0.04%
2024/03/13	2	61.00	0	0.00	61.20	2	2,512	0.08%
2024/03/12	3	60.87	2	60.90	61.20	1	2,524	0.04%
2024/03/07	2.4	59.43	0	0.00	59.50	2.4	2,525	0.10%
2024/03/01	0	0.00	0.2	59.30	59.50	-0.2	2,552	-0.01%
2024/01/25	0	0.00	3	60.30	60.40	-3	2,967	-0.10%
2024/01/24	0	0.00	10	60.50	60.50	-10	2,979	-0.34%
2024/01/22	6	60.45	0	0.00	60.10	6	2,978	0.20%
2024/01/19	50	60.38	0	0.00	60.30	50	2,970	1.68%
2024/01/05	0	0.00	1	63.80	63.70	-1	2,938	-0.03%
2024/01/04	0	64.00	0	0.00	63.80	0	2,930	0.00%
2024/01/03	1	64.80	0	0.00	64.50	1	2,926	0.03%
2024/01/02	0	0.00	1	64.20	64.90	-1	2,881	-0.03%
2023/12/29	0.1	63.90	0	0.00	64.30	0.1	2,801	0.00%
2023/12/08	0	64.00	0	0.00	63.10	0	2,347	0.00%
2023/12/05	0	63.70	0	0.00	63.70	0	2,257	0.00%
2023/12/04	0	64.10	10	63.80	63.90	-10	2,232	-0.45%
2023/11/22	0	0.00	0	61.70	61.30	0	2,142	0.00%
2023/11/21	1	61.60	0	0.00	61.60	1	2,133	0.05%
2023/11/20	1	61.60	0	0.00	61.50	1	2,102	0.05%
2023/11/17	0	0.00	0	63.80	63.30	0	2,026	0.00%
2023/11/16	1	64.90	0	0.00	64.00	1	2,018	0.05%
2023/11/15	1	62.81	0	0.00	64.80	1	2,009	0.05%
2023/11/14	0	62.00	0	0.00	62.30	0	1,838	0.00%
2023/11/10	0	58.70	0	0.00	58.60	0	1,729	0.00%
2023/11/08	1	58.70	1	59.10	58.80	0	1,791	0.00%
2023/11/07	1	58.30	0	0.00	58.30	1	1,820	0.05%
2023/11/06	0	0.00	20	58.90	58.70	-20	1,851	-1.08%
2023/11/02	0	0.00	1	58.30	57.90	-1	1,920	-0.05%
2023/10/24	0.7	58.30	0	0.00	58.20	0.7	1,988	0.04%
2023/10/23	21	57.74	0	0.00	57.30	21	2,001	1.05%
2023/10/18	0	0.00	1	58.40	59.00	-1	2,054	-0.05%
2023/10/17	0	0.00	1	59.00	58.90	-1	2,007	-0.05%
2023/10/12	0	59.40	0	0.00	59.20	0	2,085	0.00%
2023/10/06	0.2	58.90	0	0.00	59.00	0.2	2,076	0.01%
2023/10/02	1	58.60	0	0.00	58.60	1	2,114	0.05%
2023/09/05	0	0.00	1	61.70	61.90	-1	2,318	-0.04%
2023/08/28	0	0.00	0.5	60.50	60.70	-0.5	2,489	-0.02%
2023/08/25	0.1	60.38	0	0.00	60.20	0.1	2,493	0.01%
2023/08/23	0	0.00	1	59.80	59.50	-1	2,478	-0.04%
2023/08/21	0	0.00	1	60.80	60.90	-1	2,498	-0.04%
2023/08/14	11	61.42	1	60.60	60.80	10	2,437	0.41%
2023/08/11	0	0.00	1	61.70	61.30	-1	2,411	-0.04%
2023/08/10	0	0.00	1	59.90	60.10	-1	2,394	-0.04%
2023/07/24	1	61.00	0	0.00	61.30	1	2,419	0.04%
2023/07/20	0	0.00	0.5	60.90	62.50	-0.5	2,483	-0.02%
2023/07/19	1	62.40	0	0.00	60.80	1	2,503	0.04%
2023/07/18	0	0.00	1	61.30	62.20	-1	2,509	-0.04%
2023/07/12	0	0.00	1	61.60	61.20	-1	2,541	-0.04%
2023/07/10	1	61.80	1	61.30	61.50	0	2,568	0.00%
2023/07/07	0	0.00	1	60.50	60.60	-1	2,588	-0.04%
2023/07/05	1	63.20	0	0.00	61.90	1	2,579	0.04%
2023/07/04	1	62.10	0	0.00	62.50	1	2,562	0.04%
2023/06/20	0	0.00	1	59.60	59.30	-1	2,626	-0.04%
2023/06/15	0	0.00	2	60.70	60.70	-2	2,738	-0.07%
2023/06/12	2	60.50	0	0.00	60.30	2	3,139	0.06%
2023/06/09	1	61.20	0	0.00	61.10	1	3,130	0.03%
2023/06/08	0	0.00	4	61.15	61.10	-4	3,131	-0.13%
2023/06/05	3	60.43	13	59.58	60.50	-10	3,067	-0.33%
2023/05/26	0	0.00	3	56.10	55.90	-3	3,012	-0.10%
2023/05/18	0	0.00	1	56.40	56.10	-1	3,012	-0.03%
2023/05/17	0	0.00	1	55.90	55.50	-1	3,013	-0.03%
2023/05/15	2	54.90	0	0.00	54.70	2	3,008	0.07%
2023/05/12	1	56.40	0	0.00	56.50	1	2,950	0.03%
2023/05/11	5	57.20	0	0.00	56.70	5	2,945	0.17%
2023/05/09	1.2	58.21	0	0.00	57.90	1.2	2,925	0.04%
2023/05/04	0	0.00	1	58.20	58.40	-1	2,950	-0.03%
2023/05/02	0	0.00	3	57.67	57.50	-3	3,014	-0.10%
2023/04/26	1	57.40	0	0.00	57.60	1	3,038	0.03%
2023/04/24	0	0.00	3	57.47	58.20	-3	2,914	-0.10%
2023/04/21	2	56.10	0	0.00	56.00	2	2,856	0.07%
2023/04/20	2	56.45	0	0.00	56.40	2	2,802	0.07%
2023/04/19	8	57.38	0	0.00	56.70	8	2,804	0.29%
2023/04/17	1	58.20	0	0.00	58.00	1	2,807	0.04%
2023/04/12	0	0.00	8	58.70	58.40	-8	2,803	-0.29%
2023/04/11	0	0.00	4	57.60	57.40	-4	2,790	-0.14%
2023/03/31	6	56.60	0	0.00	56.50	6	2,882	0.21%
2023/03/28	1	56.80	0	0.00	56.40	1	3,582	0.03%
2023/03/27	0.1	57.00	0	0.00	56.80	0.1	3,853	0.00%
2023/03/24	5	57.00	0	0.00	57.00	5	4,147	0.12%
2023/03/23	1	56.60	0	0.00	57.00	1	4,176	0.02%
2023/03/22	1	56.80	0	0.00	57.00	1	4,223	0.02%
2023/03/21	1	56.80	1	57.50	56.80	0	4,286	0.00%
2023/03/20	4	56.50	0	0.00	55.60	4	4,364	0.09%
2023/03/17	5	57.98	0	0.00	57.90	5	4,349	0.11%
2023/03/16	4	58.43	6	58.82	58.30	-2	4,469	-0.04%
2023/03/15	1.1	58.61	4	58.63	58.50	-2.9	4,473	-0.07%
2023/03/06	0	0.00	0.6	66.70	66.70	-0.6	4,661	-0.01%
2023/02/16	0	0.00	1	67.90	68.00	-1	5,406	-0.02%
2023/02/15	0	0.00	1	67.50	67.40	-1	5,452	-0.02%
2023/02/14	1	66.30	0	0.00	67.20	1	5,461	0.02%
2023/02/07	2	67.05	0	0.00	66.80	2	5,670	0.04%
2023/02/02	0	0.00	0	68.00	67.90	0	5,809	0.00%
2023/01/31	0.1	66.90	2	66.90	66.90	-1.9	5,928	-0.03%
2023/01/30	1	65.50	0	0.00	65.10	1	5,901	0.02%
2023/01/09	1	64.10	1	64.00	64.00	0	6,329	0.00%
2023/01/05	2	64.10	0	0.00	63.30	2	6,551	0.03%
2023/01/04	0	64.60	2	64.40	64.20	-2	6,812	-0.03%
2022/12/23	2.1	65.91	2	66.60	66.70	0.1	7,274	0.00%
2022/12/22	0	0.00	2	66.80	66.60	-2	7,234	-0.03%
2022/12/21	3	64.37	0	64.40	64.90	3	7,035	0.04%
2022/12/20	0	0.00	2	65.20	64.10	-2	6,836	-0.03%
2022/12/19	1	67.40	1	67.10	67.00	0	6,653	0.00%
2022/12/16	1	70.50	3	70.20	68.70	-2	6,402	-0.03%
2022/12/15	2	69.70	0	69.30	69.10	2	6,149	0.03%
2022/12/13	0	0.00	1	67.00	66.90	-1	6,097	-0.02%
2022/12/09	0	0.00	1	68.80	68.90	-1	6,048	-0.02%
2022/12/06	1	71.50	2	71.05	70.00	-1	5,757	-0.02%
2022/12/05	2	70.80	2	70.80	70.40	0	5,702	0.00%
2022/12/01	0.1	66.40	0	0.00	66.30	0.1	5,549	0.00%
2022/11/28	1	65.50	2	65.80	66.10	-1	5,623	-0.02%
2022/11/24	0	0.00	5	66.04	66.80	-5	5,627	-0.09%
2022/11/22	0	0.00	1	63.90	64.00	-1	5,479	-0.02%
2022/11/17	1	63.40	1	64.20	63.90	0	5,456	0.00%
2022/11/16	0	0.00	0	66.10	65.20	0	5,409	0.00%
2022/11/15	1	66.90	0	0.00	67.10	1	5,317	0.02%
2022/11/14	0	0.00	2	65.10	65.00	-2	5,222	-0.04%
2022/11/11	0	0.00	1	62.60	62.70	-1	5,066	-0.02%
2022/11/09	1	61.40	0	0.00	61.50	1	5,132	0.02%
2022/11/04	0	59.50	0	0.00	59.60	0	5,279	0.00%
2022/11/03	1	58.50	0	0.00	59.20	1	5,334	0.02%
2022/11/02	0	0.00	4	57.15	58.60	-4	5,400	-0.07%
2022/10/31	2	55.60	0	0.00	55.20	2	5,540	0.04%
2022/10/28	2	55.80	1	55.40	55.80	1	5,610	0.02%
2022/10/27	0	0.00	1	54.50	54.80	-1	5,593	-0.02%
2022/10/25	1	52.90	1	52.80	52.60	0	6,121	0.00%
2022/10/24	3	53.50	2	53.30	52.90	1	6,126	0.02%
2022/10/21	2	53.50	3	54.07	53.70	-1	6,112	-0.02%
2022/10/13	0	0.00	1	50.30	50.90	-1	7,122	-0.01%
2022/10/12	0.3	53.46	2	53.05	53.60	-1.7	6,937	-0.02%
2022/10/07	0	0.00	1	51.00	51.00	-1	6,601	-0.02%
2022/10/06	0.2	50.40	4	50.33	50.60	-3.8	6,516	-0.06%
2022/10/05	0	0.00	19	50.17	50.00	-19	6,463	-0.29%
2022/10/04	1	49.65	1	49.65	49.65	0	6,343	0.00%
2022/09/30	0	0.00	2	50.70	51.10	-2	6,152	-0.03%
2022/09/28	1	51.60	0	0.00	50.50	1	6,156	0.02%
2022/09/22	2	52.05	0	0.00	52.40	2	6,093	0.03%
2022/09/21	2	52.70	0	0.00	52.60	2	6,041	0.03%
2022/09/19	2	52.60	0	0.00	52.60	2	5,970	0.03%
2022/09/16	3	52.77	0	0.00	53.30	3	5,887	0.05%
2022/09/12	0	0.00	2	55.00	55.10	-2	5,862	-0.03%
2022/09/08	9	53.78	0	0.00	54.90	9	5,858	0.15%
2022/09/07	1	55.70	0	0.00	55.20	1	5,795	0.02%
2022/09/06	2	57.30	0	0.00	57.90	2	5,722	0.03%
2022/09/05	4	59.65	0	0.00	59.40	4	5,698	0.07%
2022/09/01	1	62.30	0	0.00	62.50	1	5,643	0.02%
2022/08/19	3	65.43	3	65.37	65.80	0	5,520	0.00%
2022/08/16	2	66.30	1	66.50	66.30	1	5,509	0.02%
2022/08/15	8.3	67.92	8	68.64	68.70	0.3	5,406	0.01%
2022/08/12	1	64.70	3	65.17	65.30	-2	5,302	-0.04%
2022/08/11	0.2	63.20	0	0.00	63.70	0.2	5,286	0.00%
2022/08/09	0	0.00	0.1	60.70	60.70	-0.1	5,321	0.00%
2022/08/05	1	65.00	0	0.00	65.00	1	5,284	0.02%
2022/08/04	0	62.80	0	0.00	63.70	0	5,441	0.00%
2022/08/02	0	0.00	1	65.00	65.90	-1	5,716	-0.02%
2022/08/01	1.2	63.37	35.1	63.50	65.50	-33.8	6,231	-0.54%
2022/07/29	0	61.60	5	61.60	61.60	-5	5,753	-0.09%
2022/07/28	0	68.40	1	69.00	68.40	-1	5,718	-0.02%
2022/07/27	1	68.70	0	69.00	69.10	1	5,796	0.02%
2022/07/26	1	68.30	2	71.05	69.30	-1	5,796	-0.02%
2022/07/25	2	65.46	4	67.45	67.90	-2	5,627	-0.04%
2022/07/22	3.2	66.24	2	65.75	66.60	1.2	5,429	0.02%
2022/07/21	2	65.70	0	0.00	65.70	2	5,007	0.04%
2022/07/20	1	73.20	0	0.00	72.90	1	4,995	0.02%
2022/07/18	0.1	78.90	0	0.00	80.50	0.1	4,803	0.00%
2022/06/30	0	0.00	39.3	77.50	77.60	-39.3	4,978	-0.79%
2022/06/23	0	0.00	1	79.30	78.20	-1	5,069	-0.02%
2022/06/21	0	0.00	4	80.65	81.40	-4	5,123	-0.08%
2022/06/20	3	80.67	40	78.85	78.80	-37	5,159	-0.72%
2022/06/06	0	0.00	3	84.10	84.60	-3	5,366	-0.06%
2022/06/01	1.1	85.90	0	0.00	85.10	1.1	5,590	0.02%
2022/05/31	0	0.00	2	85.10	85.10	-2	5,623	-0.04%
2022/05/30	0	0.00	6	84.88	85.10	-6	5,656	-0.11%
2022/05/26	2	82.40	0	0.00	81.80	2	5,707	0.04%
2022/05/25	1	81.50	2	82.20	82.30	-1	5,806	-0.02%
2022/05/20	3	82.40	1	82.90	82.30	2	6,238	0.03%
2022/05/19	2	81.60	0	0.00	81.90	2	6,341	0.03%
2022/05/18	1	84.80	1	85.00	84.10	0	6,319	0.00%
2022/05/17	25	83.24	0	0.00	83.80	25	6,370	0.39%
2022/05/16	1	82.30	0	0.00	81.00	1	6,264	0.02%
2022/05/13	2	82.10	11	82.27	82.90	-9	6,165	-0.15%
2022/05/12	2	82.50	15	84.53	82.00	-13	6,064	-0.21%
2022/05/11	2.1	86.61	0	0.00	86.50	2.1	5,834	0.04%
2022/05/10	10	88.02	5	88.40	87.60	5	5,686	0.09%
2022/05/09	4.2	94.57	49	94.69	91.00	-44.8	5,402	-0.83%
2022/05/06	1	101.00	1	101.00	101.00	0	4,760	0.00%
2022/05/04	10	124.00	1	121.00	124.00	9	4,793	0.19%
2022/04/26	5	110.50	6	109.25	110.50	-1	4,485	-0.02%
2022/04/25	1	100.00	0	0.00	100.50	1	4,396	0.02%
2022/04/20	0	103.50	0	0.00	103.50	0	4,502	0.00%
2022/04/18	2	103.50	0	0.00	102.00	2	4,632	0.04%
2022/04/12	0	110.00	0	0.00	107.00	0	4,665	0.00%
2022/03/31	0.1	116.50	0	0.00	116.00	0.1	4,530	0.00%
2022/03/29	0	0.00	1	117.00	117.50	-1	4,686	-0.02%
2022/03/22	0	0.00	1	113.50	114.50	-1	5,189	-0.02%
2022/03/21	0	0.00	1	108.50	108.50	-1	5,144	-0.02%
2022/03/18	0.1	109.50	0	0.00	108.50	0.1	5,182	0.00%
2022/03/16	1	106.00	0	0.00	104.50	1	5,235	0.02%
2022/03/14	5	107.50	5	107.50	107.50	0	5,214	0.00%
2022/03/09	1	105.50	0	0.00	107.00	1	5,237	0.02%
2022/03/07	1	109.00	1	109.00	109.50	0	5,186	0.00%
2022/03/01	0	0.00	0	115.00	115.00	0	5,084	0.00%
2022/02/25	40	117.00	0	0.00	115.00	40	5,061	0.79%
2022/02/24	0	0.00	15	116.50	113.00	-15	5,019	-0.30%
2022/02/23	15	115.50	0	0.00	117.50	15	4,797	0.31%
2022/02/21	0	0.00	2	113.00	113.00	-2	4,609	-0.04%
2022/02/18	0	0.00	1	106.50	108.00	-1	4,520	-0.02%
2022/02/17	0	0.00	1	104.00	107.00	-1	4,518	-0.02%
2022/02/11	0	0.00	8	100.75	100.50	-8	4,436	-0.18%
2022/02/07	0	96.50	0	0.00	98.80	0	4,483	0.00%
2022/01/26	1	94.60	0	0.00	94.60	1	4,488	0.02%
2022/01/21	4	97.40	0	0.00	96.10	4	4,708	0.08%
2022/01/20	3	98.10	0	0.00	98.70	3	4,720	0.06%
2022/01/19	2	99.45	2	101.25	99.20	0	4,873	0.00%
2022/01/18	0	0.00	2	102.00	101.50	-2	4,960	-0.04%
2022/01/14	3	100.17	3	102.33	100.00	0	5,128	0.00%
2022/01/13	1	102.50	0	0.00	102.50	1	5,120	0.02%
2022/01/12	0	0.00	3	101.50	101.50	-3	5,128	-0.06%
2022/01/10	4	97.98	0	0.00	99.30	4	5,035	0.08%
2022/01/07	5	99.40	4	99.40	98.90	1	5,042	0.02%
2022/01/06	5	101.00	0	0.00	100.50	5	5,016	0.10%
2022/01/04	1	96.80	0	0.00	98.10	1	5,083	0.02%
2022/01/03	1	97.30	0	0.00	97.40	1	5,126	0.02%
2021/12/30	0	0.00	3	97.43	97.50	-3	5,151	-0.06%
2021/12/28	2	95.60	0	0.00	96.20	2	5,276	0.04%
2021/12/21	4	96.85	4	96.20	96.30	0	5,570	0.00%
2021/12/16	1	93.10	2	93.20	93.10	-1	5,844	-0.02%
2021/12/15	2	94.50	0	0.00	94.20	2	6,185	0.03%
2021/12/13	1	93.80	0	0.00	93.50	1	6,365	0.02%
2021/12/09	0	0.00	4	97.10	97.00	-4	6,649	-0.06%
2021/12/01	0.1	100.00	0	0.00	100.00	0.1	7,010	0.00%
2021/11/29	2	99.00	0	0.00	99.10	2	7,095	0.03%
2021/11/22	0	0.00	0.3	106.00	106.50	-0.3	7,119	0.00%
2021/11/18	0	0.00	2	110.50	110.50	-2	7,070	-0.03%
2021/11/15	2	111.00	0	0.00	110.50	2	7,020	0.03%
2021/11/08	0	0.00	1	103.00	102.50	-1	7,157	-0.01%
2021/10/29	1	107.50	0	0.00	108.50	1	6,886	0.01%
2021/10/28	0	0.00	2	104.00	104.50	-2	6,811	-0.03%
2021/10/27	2	103.25	12	103.33	104.00	-10	6,774	-0.15%
2021/10/13	10	85.25	0	0.00	85.80	10	6,473	0.15%
2021/10/05	0	0.00	2	89.00	89.20	-2	6,247	-0.03%
2021/10/04	16	90.59	0	0.00	89.70	16	6,383	0.25%
2021/09/30	3	126.83	0	0.00	128.00	3	6,261	0.05%
2021/09/29	0	0.00	1	123.50	123.50	-1	6,174	-0.02%
2021/09/28	1	121.00	0	0.00	125.00	1	6,113	0.02%
2021/09/15	1	142.00	1	136.50	138.00	0	4,610	0.00%
2021/09/13	1	135.00	1	130.50	129.50	0	4,221	0.00%
2021/09/06	9	124.50	1	119.50	121.50	8	3,781	0.21%
2021/09/03	0	0.00	3	117.50	117.00	-3	3,655	-0.08%
2021/09/02	2	114.50	2	117.25	116.00	0	3,598	0.00%
2021/09/01	4	117.00	1	114.00	117.00	3	3,509	0.09%
2021/08/31	0	0.00	5	108.40	111.00	-5	3,391	-0.15%
2021/08/30	3	105.50	5	105.10	105.50	-2	3,298	-0.06%
2021/08/27	0	0.00	2.8	101.11	102.50	-2.8	3,244	-0.09%
2021/08/18	2	97.85	2	99.70	99.80	0	3,177	0.00%
2021/08/17	3	99.10	7	98.10	98.10	-4	3,157	-0.13%
2021/08/16	5	101.00	0	0.00	102.00	5	3,112	0.16%
2021/07/30	0	0.00	11	97.67	98.00	-11	3,496	-0.31%
2021/07/26	10	105.50	0	0.00	103.00	10	3,548	0.28%
2021/07/13	4	97.98	0	0.00	96.10	4	3,629	0.11%
2021/07/07	57	90.00	73	90.17	90.00	-16	3,301	-0.48%
2021/05/12	1	83.00	0	0.00	81.70	1	4,657	0.02%
2021/05/10	0	0.00	5	87.20	88.80	-5	4,399	-0.11%
2021/05/06	1	84.70	0	0.00	84.80	1	4,320	0.02%
2021/04/26	5	85.50	0	0.00	86.80	5	4,042	0.12%
2021/04/06	0	0.00	1	79.00	79.20	-1	3,404	-0.03%
2021/04/01	0	0.00	2	79.30	79.10	-2	3,361	-0.06%
2021/03/30	1	78.00	0	0.00	78.40	1	3,270	0.03%
2021/03/25	0	0.00	1	78.30	80.10	-1	2,951	-0.03%
2021/03/24	7	80.59	1	79.70	80.10	6	2,915	0.21%
2021/03/23	3	81.50	0	0.00	83.40	3	2,719	0.11%
2021/03/22	4	80.70	0	0.00	82.50	4	2,676	0.15%
2021/03/19	4	80.70	0	0.00	80.10	4	2,645	0.15%
2021/03/18	5	82.20	0	0.00	82.50	5	2,508	0.20%
2021/03/17	1	82.50	1	82.70	83.10	0	2,457	0.00%
2021/03/16	0	0.00	1	81.00	81.80	-1	2,415	-0.04%
2021/03/15	3	79.30	20	79.35	80.20	-17	2,389	-0.71%
2021/03/12	0	0.00	31	78.93	79.40	-31	2,372	-1.31%
2021/03/09	0	0.00	1	78.20	78.50	-1	2,267	-0.04%
2021/03/05	42	75.52	0	0.00	75.90	42	2,178	1.93%
2021/03/03	9	75.21	1	75.50	75.50	8	2,149	0.37%
2021/03/02	0	0.00	20	75.90	75.30	-20	2,122	-0.94%
2021/02/23	10	74.30	0	0.00	74.10	10	1,964	0.51%
2021/02/22	10	74.28	0	0.00	73.40	10	1,876	0.53%
2021/02/03	0	0.00	1	68.60	68.60	-1	1,821	-0.05%
2021/01/26	0	0.00	1	68.70	68.70	-1	1,823	-0.05%
2021/01/22	0	0.00	1	68.30	68.60	-1	1,821	-0.05%
2021/01/14	0	0.00	23	69.82	70.00	-23	1,820	-1.26%
2021/01/12	0	0.00	58	70.01	69.30	-58	1,791	-3.24%
2021/01/06	1	69.90	0	0.00	69.80	1	1,713	0.06%
2020/12/30	0	0.00	1	69.50	69.80	-1	1,641	-0.06%
2020/12/18	1	68.90	0	0.00	70.00	1	1,568	0.06%
2020/11/23	2	69.10	0	0.00	69.00	2	1,513	0.13%
2020/11/11	0	0.00	1	68.00	68.00	-1	1,509	-0.07%
2020/10/15	0.1	65.40	0	0.00	65.40	0.1	1,735	0.00%
2020/10/13	0	0.00	1	65.10	65.50	-1	1,808	-0.06%
2020/10/07	0	0.00	1	65.30	65.20	-1	2,114	-0.05%
2020/09/18	0.1	66.50	0	0.00	66.50	0.1	2,510	0.00%
2020/08/28	1	67.80	0	0.00	68.90	1	2,921	0.03%
2020/08/27	1	67.50	0	0.00	67.50	1	2,920	0.03%
2020/08/24	0	64.80	0	0.00	64.80	0	3,579	0.00%
2020/08/20	0	0.00	4	65.10	64.10	-4	3,668	-0.11%
2020/07/31	1	64.20	0	0.00	64.20	1	3,735	0.03%
2020/07/29	1	64.40	0	0.00	64.30	1	3,723	0.03%
2020/07/07	1	72.10	0	0.00	72.00	1	3,292	0.03%
2020/07/06	2	71.80	0	0.00	72.00	2	3,271	0.06%
2020/06/16	0	0.00	1	69.40	69.10	-1	3,164	-0.03%
2020/06/03	0	0.00	1	68.70	68.40	-1	3,176	-0.03%
2020/05/27	0	0.00	1	68.40	69.00	-1	2,332	-0.04%
2020/05/26	0	0.00	0.2	68.30	68.30	-0.2	2,307	-0.01%
2020/05/14	2	66.40	0	0.00	66.10	2	2,153	0.09%
2020/04/16	0	0.00	1	67.50	67.30	-1	1,952	-0.05%
2020/04/06	0	0.00	3	69.40	68.90	-3	1,887	-0.16%
2020/03/16	0	0.00	2	64.70	65.40	-2	1,636	-0.12%
2020/02/13	10	67.90	0	0.00	67.80	10	1,777	0.56%
2020/02/12	20	67.70	0	0.00	67.80	20	1,785	1.12%
2020/01/06	1	72.00	0	0.00	72.00	1	1,999	0.05%
2020/01/03	2	73.40	0	0.00	72.70	2	1,997	0.10%
2019/12/13	2	73.40	0	0.00	73.40	2	2,019	0.10%
2019/12/12	1	73.70	0	0.00	74.00	1	2,010	0.05%
2019/11/29	32	76.18	0	0.00	75.70	32	1,962	1.63%
2019/11/28	20	77.40	0	0.00	77.00	20	1,952	1.02%
2019/11/13	0	0.00	65	74.32	73.00	-65	1,855	-3.50%
2019/11/01	0	0.00	0.2	73.00	73.10	-0.2	2,007	-0.01%
2019/10/16	1	70.80	0	0.00	70.70	1	1,772	0.06%
2019/09/26	0	0.00	1	67.50	67.00	-1	1,864	-0.05%
2019/08/22	0	0.00	1	70.50	70.80	-1	2,125	-0.05%
2019/08/16	1	68.90	0	0.00	68.80	1	2,095	0.05%
2019/08/06	1	62.40	0	0.00	62.50	1	1,939	0.05%
2019/08/05	4	63.48	0	0.00	63.30	4	1,920	0.21%
2019/08/02	5	65.04	0	0.00	64.90	5	1,912	0.26%
2019/07/23	1	67.00	0	0.00	67.00	1	1,928	0.05%
2019/07/22	3	67.40	0	0.00	67.20	3	1,941	0.15%
2019/07/17	1	67.50	0	0.00	66.80	1	1,957	0.05%
2019/07/05	50	70.92	0	0.00	70.50	50	1,928	2.59%
2019/07/02	0	0.00	32	75.10	74.80	-32	1,871	-1.71%
2019/07/01	1	75.30	62	75.40	75.20	-61	1,864	-3.27%
2019/06/19	20	73.88	0	0.00	74.90	20	1,526	1.31%
2019/06/18	10	72.70	0	0.00	72.50	10	1,468	0.68%
2019/06/12	14	72.24	0	0.00	71.60	14	1,407	0.99%
2019/06/11	3	70.80	0	0.00	71.50	3	1,398	0.21%
2019/06/06	3	68.47	0	0.00	68.50	3	1,354	0.22%
2019/06/05	8	68.66	0	0.00	68.60	8	1,350	0.59%
2019/06/04	5	68.66	0	0.00	68.60	5	1,346	0.37%
2019/06/03	4	69.05	0	0.00	69.00	4	1,318	0.30%
2019/05/31	3	69.03	0	0.00	69.20	3	1,308	0.23%
2019/05/30	2	68.90	0	0.00	68.90	2	1,293	0.15%
2019/05/29	7	68.94	0	0.00	68.70	7	1,301	0.54%
2019/05/24	10	68.91	0	0.00	68.70	10	1,229	0.81%
2019/05/03	2	74.35	0	0.00	74.20	2	1,094	0.18%
2019/05/02	3	74.30	0	0.00	74.50	3	1,095	0.27%
2019/04/17	0	0.00	9	76.90	77.20	-9	1,035	-0.87%
2019/04/16	0	0.00	1	77.20	77.20	-1	1,024	-0.10%
2019/04/12	0	0.00	11	78.30	78.10	-11	994	-1.11%
2019/02/26	0	0.00	1	82.50	82.70	-1	1,120	-0.09%
2019/01/04	5	76.60	0	0.00	77.80	5	1,769	0.28%
2019/01/03	5	77.20	0	0.00	77.60	5	1,790	0.28%
2018/12/25	5	78.00	0	0.00	78.20	5	2,005	0.25%
2018/12/21	1	78.60	0	0.00	80.20	1	2,079	0.05%
2018/12/12	0	0.00	30	85.90	85.40	-30	2,338	-1.28%
2018/12/06	0	0.00	4	86.50	86.60	-4	2,437	-0.16%
2018/12/03	1	88.60	0	0.00	87.70	1	2,499	0.04%
2018/11/23	1	81.10	0	0.00	81.20	1	2,649	0.04%
2018/11/15	1	84.50	1	83.80	82.70	0	3,043	0.00%
2018/11/13	1	76.50	6	78.53	80.00	-5	3,057	-0.16%
2018/11/07	0	0.00	1	78.30	78.50	-1	3,196	-0.03%
2018/11/02	0	0.00	10	77.59	78.90	-10	3,282	-0.30%
2018/10/17	0	0.00	40	54.85	54.70	-40	3,529	-1.13%
2018/10/16	23	54.00	0	0.00	54.10	23	3,495	0.66%
2018/10/15	1	54.50	0	0.00	54.30	1	3,466	0.03%
2018/10/12	50	53.80	0	0.00	55.20	50	3,445	1.45%
2018/10/01	2	60.90	0	0.00	61.40	2	3,371	0.06%
2018/09/25	0	0.00	4	59.60	60.00	-4	3,374	-0.12%
2018/09/17	4	58.20	0	0.00	58.20	4	3,401	0.12%
2018/08/15	0	0.00	3	62.30	62.50	-3	3,706	-0.08%
2018/08/09	1	61.30	0	0.00	61.30	1	3,740	0.03%
2018/08/01	0	0.00	2	59.10	59.40	-2	3,903	-0.05%
2018/07/25	0	0.00	5	62.60	62.60	-5	3,689	-0.14%
2018/07/12	0	0.00	25	62.00	62.50	-25	3,748	-0.67%
2018/07/06	0	0.00	1	58.30	59.90	-1	3,900	-0.03%
2018/05/30	1	61.50	0	0.00	61.40	1	5,995	0.02%
2018/04/19	0	0.00	2	58.70	58.50	-2	5,981	-0.03%
2018/04/17	2	56.70	11	56.80	56.80	-9	6,013	-0.15%
2018/04/12	0	0.00	3	58.40	58.60	-3	5,904	-0.05%
2018/04/03	0	0.00	0.2	56.70	56.70	-0.2	5,628	0.00%
2018/03/30	2	55.90	0	0.00	56.40	2	5,566	0.04%
2018/03/29	0	0.00	20	56.70	56.30	-20	5,495	-0.36%
2018/03/27	2	57.75	0	0.00	57.00	2	5,392	0.04%
2018/03/23	5	58.10	3	58.90	58.90	2	4,854	0.04%
2018/03/22	2	58.35	1	57.50	57.50	1	4,639	0.02%
2018/03/21	0	0.00	5	59.10	59.10	-5	4,534	-0.11%
2018/03/20	0	0.00	3	58.00	58.10	-3	4,400	-0.07%
2018/03/15	10	57.60	10	57.52	57.40	0	4,157	0.00%
2018/03/12	0	0.00	1	55.50	55.40	-1	3,927	-0.03%
2018/03/08	3	54.63	0	0.00	54.70	3	3,864	0.08%
2018/03/07	0	0.00	35	54.27	55.30	-35	3,723	-0.94%
2018/03/05	0	0.00	13	52.96	51.90	-13	3,440	-0.38%
2018/03/01	2	50.90	0	0.00	51.90	2	3,230	0.06%
2018/02/26	0	0.00	15	51.70	52.00	-15	3,204	-0.47%
2018/02/22	0	0.00	10	50.82	50.80	-10	3,327	-0.30%
2018/02/12	3	47.55	0	0.00	47.60	3	4,078	0.07%
2018/02/06	9	48.78	0	0.00	47.30	9	4,428	0.20%
2018/02/01	3	51.40	0	0.00	51.40	3	4,662	0.06%
2018/01/31	0	0.00	1	51.20	51.50	-1	4,921	-0.02%
2018/01/18	0	0.00	1	53.40	53.00	-1	5,075	-0.02%
2018/01/16	0	0.00	10	53.00	53.40	-10	5,001	-0.20%
2018/01/12	3	52.30	0	0.00	52.10	3	4,958	0.06%
2018/01/11	0	0.00	30	53.30	52.00	-30	4,944	-0.61%