光環 (3234)-凱基-天母券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.4
漲跌
▼1.6
漲幅
-3.14%
成交量
2,397張
產業
上櫃通信網路類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	51.03	3	50.23	51.00	-3	3,415	-0.09%
2024/06/19	2	50.60	1.1	52.00	50.80	0.9	3,332	0.03%
2024/06/18	0	47.65	0	0.00	47.45	0	3,208	0.00%
2024/06/17	0.1	48.35	0	0.00	47.20	0.1	3,221	0.00%
2024/06/14	0.1	47.00	0	0.00	46.15	0.1	3,231	0.00%
2024/06/13	1	46.80	0	0.00	46.30	1	3,265	0.03%
2024/06/12	0	47.95	0	0.00	46.80	0	3,273	0.00%
2024/06/04	0	0.00	15	46.70	46.50	-15	3,455	-0.43%
2024/05/31	2	49.40	0	0.00	47.55	2	3,502	0.06%
2024/05/30	1	51.50	0	0.00	49.05	1	3,506	0.03%
2024/05/28	0	53.10	0	0.00	51.90	0	3,463	0.00%
2024/05/27	5	54.70	1	52.91	53.00	4	3,406	0.12%
2024/05/24	5	51.00	1	53.90	53.90	4	3,292	0.12%
2024/05/23	1	48.87	0	0.00	49.00	1	3,137	0.03%
2024/05/21	1	47.50	0	0.00	46.80	1	3,189	0.03%
2024/05/20	0	0.00	0	46.80	45.80	0	3,376	0.00%
2024/05/17	0	0.00	6	47.35	48.10	-6	3,397	-0.18%
2024/05/16	0	0.00	6	49.58	50.00	-6	3,407	-0.18%
2024/05/15	0	50.77	1	49.15	50.50	-1	3,517	-0.03%
2024/05/14	0	0.00	1	48.70	48.50	-1	3,606	-0.03%
2024/05/13	0	0.00	0	49.90	49.65	0	3,667	0.00%
2024/05/07	0	0.00	0	47.40	48.00	0	3,669	0.00%
2024/05/06	1	46.45	5	44.50	46.00	-4	3,632	-0.11%
2024/05/03	0	0.00	5	48.05	47.70	-5	3,580	-0.14%
2024/05/02	5	48.87	0	0.00	50.60	5	3,535	0.14%
2024/04/30	0	0.00	2	50.07	50.00	-2	3,448	-0.06%
2024/04/29	6	48.89	1	48.45	49.40	5	3,303	0.15%
2024/04/26	1	44.60	0	0.00	44.95	1	3,095	0.03%
2024/04/25	5	40.78	0	0.00	40.90	5	2,951	0.17%
2024/04/24	5	37.35	0	0.00	37.20	5	2,831	0.18%
2024/04/19	0	0.00	5	35.00	35.70	-5	2,807	-0.18%
2024/04/11	0	0.00	10	36.28	36.40	-10	2,768	-0.36%
2024/04/02	0	0.00	6	40.42	40.50	-6	2,682	-0.22%
2024/03/21	0	0.00	13	37.20	37.25	-13	2,523	-0.52%
2024/03/19	3	39.03	0	0.00	38.90	3	2,508	0.12%
2024/03/18	0	0.00	0	39.50	39.75	0	2,516	0.00%
2024/03/14	8	39.24	0	0.00	38.85	8	2,515	0.32%
2024/03/12	22	39.45	2	39.00	39.90	20	2,489	0.80%
2024/03/11	10	36.97	0	0.00	36.30	10	2,417	0.41%
2024/02/23	0	41.25	0	0.00	40.00	0	2,100	0.00%
2024/02/22	0	39.00	0	0.00	38.85	0	1,982	0.00%
2024/02/21	0	0.00	3	39.60	39.60	-3	1,835	-0.16%
2024/02/16	2	33.10	0	0.00	35.10	2	1,457	0.14%
2023/10/16	1	32.00	0	0.00	30.00	1	1,857	0.05%
2023/10/11	3	33.67	0	0.00	34.30	3	1,928	0.16%
2023/10/06	0	0.00	1	34.30	34.30	-1	1,931	-0.05%
2023/10/04	0	0.00	1	31.00	31.95	-1	1,954	-0.05%
2023/10/02	1	28.80	0	0.00	29.85	1	1,797	0.06%
2023/09/12	0	0.00	1	23.65	23.65	-1	1,705	-0.06%
2023/07/19	0	0.00	1	32.50	31.60	-1	1,075	-0.09%
2023/07/17	1	35.95	0	0.00	34.15	1	1,117	0.09%
2023/07/12	0	0.00	1	31.90	32.00	-1	978	-0.10%
2023/05/29	0	0.00	1	23.65	23.60	-1	719	-0.14%
2023/05/03	1	23.45	0	0.00	23.05	1	800	0.12%
2023/04/18	1	25.55	1	25.95	25.85	0	713	0.00%
2023/03/22	0	24.50	0	0.00	24.50	0	559	0.00%
2023/03/17	0	0.00	1	23.65	23.75	-1	570	-0.18%
2023/03/15	1	24.25	0	0.00	24.10	1	585	0.17%
2023/03/14	1	24.15	1	24.30	24.50	0	596	0.00%
2023/03/13	22	24.91	22	25.02	24.60	0	599	0.00%
2023/02/16	0	0.00	1	22.95	22.90	-1	852	-0.12%
2023/02/10	1	22.95	0	0.00	22.85	1	865	0.12%
2023/01/10	0	0.00	1	23.15	22.45	-1	791	-0.13%
2022/12/29	1	21.20	0	0.00	21.10	1	766	0.13%
2022/12/01	1	25.10	1	24.95	26.10	0	720	0.00%
2022/11/30	41	25.01	41	25.09	25.00	0	632	0.00%
2022/11/29	0	0.00	1	23.50	23.55	-1	625	-0.16%
2022/11/28	1	23.20	0	0.00	22.90	1	584	0.17%
2022/08/22	2	28.70	0	0.00	28.10	2	3,095	0.06%
2022/08/05	0	0.00	4	25.50	26.00	-4	1,688	-0.24%
2022/07/28	2	25.00	0	0.00	25.15	2	1,515	0.13%
2022/07/27	2	24.90	0	0.00	25.30	2	1,499	0.13%
2022/07/26	6	25.66	6	26.11	24.90	0	1,476	0.00%
2022/07/25	0	0.00	2	26.75	27.35	-2	1,390	-0.14%
2022/07/19	2	25.10	2	24.78	24.70	0	1,185	0.00%
2022/07/14	2	23.68	2	23.98	24.00	0	1,076	0.00%
2022/07/13	2	25.25	0	0.00	24.70	2	1,025	0.20%
2022/07/08	4	24.20	4	24.63	24.55	0	721	0.00%
2022/06/30	1	23.35	1	22.90	22.40	0	265	0.00%
2022/02/15	0	0.00	10	25.45	25.25	-10	633	-1.58%
2022/02/14	0	0.00	30	25.34	25.30	-30	639	-4.69%
2021/11/17	0	0.00	4	29.80	29.60	-4	690	-0.58%
2021/09/09	0	0.00	1	25.60	25.90	-1	1,546	-0.06%
2021/09/03	1	27.75	0	0.00	27.65	1	1,767	0.06%
2021/08/19	1	26.65	0	0.00	26.50	1	1,750	0.06%
2021/08/09	3	30.30	0	0.00	30.05	3	1,382	0.22%
2021/07/23	40	32.95	0	0.00	32.05	40	1,259	3.18%
2021/03/16	0	0.00	1	41.55	41.50	-1	1,531	-0.07%
2021/03/15	0	0.00	1	42.10	42.00	-1	1,535	-0.07%
2021/03/12	1	41.20	0	0.00	40.85	1	1,501	0.07%
2021/03/11	0	0.00	2	43.15	41.55	-2	1,528	-0.13%
2021/03/10	3	44.18	1	44.40	44.65	2	1,429	0.14%
2021/02/22	0	0.00	5	42.20	42.25	-5	2,047	-0.24%
2020/12/23	0	0.00	2	42.00	41.90	-2	2,705	-0.07%
2020/12/07	0	0.00	8	43.73	43.10	-8	2,779	-0.29%
2020/12/04	1	45.40	0	0.00	45.00	1	2,736	0.04%
2020/12/03	1	48.00	0	0.00	45.25	1	2,725	0.04%
2020/11/27	3	45.85	0	0.00	46.40	3	2,419	0.12%
2020/11/17	8	46.18	9	44.95	45.30	-1	2,205	-0.05%
2020/11/16	5	44.35	0	0.00	43.60	5	2,119	0.24%
2020/11/13	3	44.30	2	43.80	43.95	1	2,125	0.05%
2020/11/09	3	44.92	4	44.89	44.80	-1	2,303	-0.04%
2020/11/06	2	41.03	1	41.40	41.90	1	2,147	0.05%
2020/09/23	0	0.00	1	39.50	39.10	-1	5,430	-0.02%
2020/09/02	1	44.20	1	44.60	44.50	0	6,970	0.00%
2020/08/13	1	47.50	2	47.75	48.25	-1	6,891	-0.01%
2020/08/12	2	45.60	0	0.00	46.20	2	6,668	0.03%
2020/08/11	1	43.70	2	43.95	42.80	-1	6,597	-0.02%
2020/08/05	2	47.20	0	0.00	46.65	2	6,623	0.03%
2020/07/31	2	44.95	2	44.65	45.05	0	6,682	0.00%
2020/07/24	3	54.50	3	56.40	52.20	0	6,422	0.00%
2020/07/21	1	51.80	1	51.80	50.50	0	6,058	0.00%
2020/07/20	2	48.75	2	49.80	50.40	0	5,927	0.00%
2020/07/10	0	0.00	2	51.90	51.10	-2	5,415	-0.04%
2020/07/08	1	57.80	1	58.30	57.10	0	5,107	0.00%
2020/07/07	1	61.50	11	57.18	56.50	-10	4,968	-0.20%
2020/07/06	2	58.80	0	0.00	58.90	2	4,562	0.04%
2020/07/03	4	50.23	1	53.40	53.60	3	4,430	0.07%
2020/07/02	13	48.14	14	48.56	48.80	-1	4,110	-0.02%
2020/07/01	16	45.79	15	45.35	45.10	1	3,874	0.03%
2020/06/30	0	0.00	1	43.10	43.95	-1	3,715	-0.03%
2020/06/29	6	42.33	4	42.44	42.45	2	3,568	0.06%
2020/06/23	1	39.45	0	0.00	39.40	1	3,310	0.03%
2020/06/22	2	40.80	0	0.00	39.95	2	3,280	0.06%
2020/06/19	12	43.00	8	43.32	41.40	4	3,178	0.13%
2020/05/20	0	0.00	170	34.80	35.25	-170	2,178	-7.80%	大賣/鉅額交易
2020/05/15	60	34.71	0	0.00	35.45	60	2,291	2.62%
2020/05/14	35	35.44	0	0.00	34.00	35	2,288	1.53%
2020/05/13	15	36.58	0	0.00	36.55	15	2,260	0.66%
2020/05/12	35	36.67	0	0.00	36.40	35	2,287	1.53%
2020/05/11	25	36.31	0	0.00	36.85	25	2,228	1.12%
2020/05/07	0	0.00	10	35.00	34.50	-10	2,145	-0.47%
2020/05/06	10	34.00	0	0.00	33.95	10	2,142	0.47%
2020/05/04	3	33.00	3	34.30	34.25	0	2,142	0.00%
2020/04/29	0	0.00	1	33.20	34.20	-1	2,148	-0.05%
2020/04/28	1	33.40	0	0.00	33.05	1	2,113	0.05%
2020/04/15	0	0.00	2	28.00	28.00	-2	2,338	-0.09%
2020/04/10	2	27.35	0	0.00	27.30	2	2,933	0.07%
2020/03/16	0	0.00	10	25.55	25.50	-10	3,918	-0.26%
2020/02/06	2	35.15	0	0.00	35.45	2	4,146	0.05%
2020/02/05	0	0.00	2	34.85	34.75	-2	4,175	-0.05%
2020/02/04	3	34.90	3	35.00	34.90	0	4,231	0.00%
2020/01/30	0	0.00	6	36.33	35.70	-6	4,669	-0.13%
2020/01/17	10	39.80	0	0.00	39.45	10	5,179	0.19%
2020/01/14	0	0.00	2	41.00	41.15	-2	5,037	-0.04%
2020/01/08	2	38.45	0	0.00	38.65	2	4,823	0.04%
2020/01/07	2	40.95	0	0.00	38.70	2	4,720	0.04%
2020/01/06	2	39.55	7	39.86	39.80	-5	4,383	-0.11%
2020/01/03	7	38.49	3	38.88	38.70	4	4,188	0.10%
2019/12/24	1	37.00	0	0.00	36.50	1	3,708	0.03%
2019/11/06	2	32.80	2	31.85	31.95	0	2,514	0.00%
2019/11/05	3	33.20	3	33.80	33.20	0	2,456	0.00%
2019/10/31	0	0.00	16	33.20	33.30	-16	2,298	-0.70%
2019/10/30	3	34.70	0	0.00	34.50	3	2,222	0.13%
2019/10/29	41	35.69	28	35.05	34.30	13	2,132	0.61%
2019/10/28	5	33.50	5	33.38	34.70	0	1,752	0.00%
2019/09/25	0	0.00	10	29.70	29.65	-10	1,482	-0.67%
2019/09/11	0	0.00	10	29.50	29.50	-10	1,516	-0.66%
2019/09/05	10	29.75	0	0.00	29.50	10	1,704	0.59%
2019/09/02	10	27.85	0	0.00	28.40	10	1,601	0.62%
2019/08/30	0	0.00	10	28.35	27.95	-10	1,602	-0.62%
2019/08/28	10	27.40	0	0.00	27.45	10	1,596	0.63%
2019/05/07	0	0.00	12	28.50	28.40	-12	2,546	-0.47%
2019/04/01	1	35.00	0	0.00	35.05	1	4,883	0.02%
2019/03/22	3	37.33	0	0.00	36.55	3	4,914	0.06%
2019/03/20	0	0.00	9	38.00	37.35	-9	4,890	-0.18%
2019/03/08	0	35.05	0	0.00	35.25	0	5,136	0.00%
2019/02/13	2	35.80	0	0.00	35.05	2	4,420	0.05%
2019/01/28	1	37.75	1	36.85	36.55	0	4,253	0.00%
2019/01/22	1	35.60	1	37.35	35.60	0	3,993	0.00%
2019/01/17	6	36.70	0	0.00	36.25	6	3,821	0.16%
2019/01/11	1	36.00	0	0.00	35.90	1	3,419	0.03%
2019/01/08	15	36.34	3	36.95	37.30	12	2,954	0.41%
2019/01/04	5	34.41	5	34.69	34.20	0	2,450	0.00%
2019/01/02	1	35.95	1	35.30	35.95	0	2,004	0.00%
2018/12/28	3	32.70	3	32.12	32.70	0	1,817	0.00%
2018/12/27	3	30.87	3	31.30	30.95	0	1,704	0.00%
2018/12/25	1	31.15	14	31.74	31.15	-13	1,593	-0.82%
2018/12/13	2	33.60	0	0.00	32.95	2	1,151	0.17%
2018/12/11	5	29.50	0	0.00	30.00	5	959	0.52%
2018/12/10	3	29.37	3	31.22	29.90	0	897	0.00%
2018/12/07	4	29.08	4	28.05	29.15	0	706	0.00%
2018/12/06	6	27.50	6	27.66	26.50	0	632	0.00%
2018/11/19	3	22.87	0	0.00	22.90	3	399	0.75%
2018/11/16	2	22.90	0	0.00	22.65	2	415	0.48%
2018/11/08	0	0.00	10	23.75	23.75	-10	380	-2.63%
2018/08/23	1	30.45	1	29.50	30.45	0	1,292	0.00%
2018/07/20	1	34.90	1	36.30	34.90	0	1,263	0.00%
2018/07/03	2	35.20	0	0.00	34.20	2	1,124	0.18%
2018/07/02	0	0.00	2	37.20	36.50	-2	1,099	-0.18%
2018/06/14	3	35.90	0	0.00	35.80	3	958	0.31%
2018/06/12	0	0.00	3	36.60	37.45	-3	898	-0.33%
2018/06/08	3	36.67	3	36.72	36.35	0	819	0.00%
2018/06/05	3	34.10	3	33.55	34.10	0	652	0.00%
2018/05/04	1	25.50	1	25.55	25.50	0	648	0.00%
2018/03/26	2	29.50	0	0.00	29.25	2	957	0.21%
2018/03/22	3	31.00	0	0.00	30.80	3	1,000	0.30%
2018/03/21	0	0.00	5	31.75	31.30	-5	1,013	-0.49%
2018/03/02	2	30.00	0	0.00	30.05	2	1,996	0.10%
2018/02/22	0	0.00	2	30.90	31.10	-2	2,270	-0.09%
2018/02/06	0	0.00	1	35.00	34.05	-1	2,149	-0.05%
2018/02/01	1	39.85	0	0.00	39.55	1	2,132	0.05%
2018/01/31	3	40.00	3	40.48	40.00	0	2,154	0.00%
2018/01/09	2	39.00	0	0.00	39.20	2	2,101	0.10%
2018/01/03	2	39.60	0	0.00	39.20	2	2,113	0.09%