台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.98%
  • 成交量
    1,107
  • 產業
    上櫃 電子零組件類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英濟 (3294)籌碼相關-凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19137.0000.0036.4514,7680.02%
2024/06/18137.4000.0037.5014,7830.02%
2024/06/17035.9500.0035.3004,8200.00%
2024/06/13635.2500.0035.4065,3360.11%
2024/06/122035.1900.0035.55205,4660.37%
2024/06/11235.3000.0035.3025,5750.04%
2024/05/22038.4000.0037.9006,3660.00%
2024/05/20038.6500.0037.6006,3560.00%
2024/05/16634.7700.0035.0566,1990.10%
2024/05/15134.9000.0034.8016,2400.02%
2024/05/143634.8600.0034.95366,3820.56%
2024/05/138435.3000.0034.80846,5031.29%
2024/05/105834.7700.0035.80586,5760.88%
2024/05/092736.3500.0035.10276,7550.40%
2024/05/072536.6800.0036.90256,7520.37%
2024/04/17240.65240.7840.7006,3350.00%
2024/04/11049.2000.0048.8505,7580.00%
2024/04/101650.54150.5050.50155,6150.27%
2024/04/094348.164348.8649.9005,2420.00%
2024/04/08043.6500.0045.4004,8970.00%
2024/03/29048.95347.8546.50-34,494-0.07%
2024/03/28345.80346.5045.1504,3180.00%
2024/03/27043.651044.3044.20-104,188-0.24%
2024/03/26043.8400.0043.4504,1000.00%
2024/03/252445.461145.1544.35133,9900.33%
2024/03/2200.0016.342.1245.00-16.33,580-0.46%
2024/03/211040.501041.0040.9503,4210.00%
2024/03/20541.80542.4041.2003,3710.00%
2024/03/191641.351641.9540.7003,2650.00%
2024/03/183643.623643.7543.5003,1590.00%
2024/03/15041.051541.7043.20-152,732-0.55%
2024/03/144239.5442.239.8539.30-0.22,588-0.01%
2024/03/131042.601043.2541.5002,4670.00%
2024/03/121045.6510.545.9644.65-0.52,315-0.02%
2024/03/111044.251545.2045.50-52,175-0.23%
2024/03/081049.151050.6047.2001,9880.00%
2024/03/073052.403754.5252.40-71,818-0.38%
2024/03/0600.001055.6058.20-101,435-0.70%
2024/03/051553.5300.0054.50151,4061.07%
2024/03/042851.002852.8854.5001,3840.00%
2024/03/01254.55056.0752.7021,3260.15%
2024/02/29057.90059.1058.5001,2940.00%
2024/02/27059.230.155.2458.5001,2770.00%
2024/02/2600.00053.3056.6001,2510.00%
2024/02/23051.30049.5551.5001,2270.00%
2024/02/22053.003451.5050.00-341,212-2.80%
2024/02/2100.00044.0049.8001,1730.00%
2024/02/2000.00243.6145.30-21,133-0.18%
2024/02/19044.15041.3545.5001,0800.00%
2024/02/160.539.90041.0042.150.51,0340.05%
2024/02/15041.59171.239.9641.50-171.1978-17.48% 大賣/鉅額交易
2024/02/05208.638.2921437.3438.30-5.4823-0.66% 大買/大賣/
2024/02/0220534.8500.0034.8520569129.64% 大買/鉅額交易
2024/01/26020.6000.0021.7503230.00%
2023/12/261019.1000.0019.25103053.27%
2023/11/0900.00319.7519.75-3351-0.85%
2023/10/30320.7000.0020.2533550.84%
2023/09/2800.00319.0519.10-3298-1.00%
2023/09/06318.9500.0018.8033150.95%
2023/07/31018.1500.0017.9004090.00%
2023/04/25019.8000.0019.2006350.00%
2023/04/12619.7800.0019.6064201.43%
2023/04/10619.7800.0019.9064051.48%
2023/03/241220.0300.0020.10123053.93%
2023/02/030.118.1000.0017.850.11870.03%
2022/06/21219.7500.0020.2528740.23%
2022/06/17621.9700.0021.9568450.71%
2022/06/16222.7500.0022.5528430.24%
2022/06/020.123.1500.0022.250.18830.01%
2022/05/1300.001019.7519.60-10993-1.01%
2022/04/220.123.0500.0023.100.11,3520.00%
2022/01/121026.4000.0025.65105,0300.20%
2022/01/041631.051631.6530.8504,8760.00%
2022/01/03030.5000.0029.6004,7630.00%
2021/12/162033.802033.8034.2504,5500.00%
2021/12/153035.403035.4535.0004,5020.00%
2021/12/082537.872638.0938.45-14,147-0.02%
2021/12/0730.136.243036.3336.350.14,0210.00%
2021/12/03134.15133.8032.9503,7780.00%
2021/12/02134.801833.3032.60-173,466-0.49%
2021/11/1800.00123.3022.80-12,357-0.04%
2021/11/12125.7000.0024.3512,2300.04%
2021/10/1400.004219.0020.55-421,200-3.50%
2021/10/074221.7500.0021.40421,0274.09%
2021/10/06221.50220.9021.3009080.00%
2021/03/18125.80125.4025.0009950.00%
2020/12/0300.001023.7023.85-10836-1.20%
2020/12/0100.00121.4520.20-1757-0.13%
2020/11/19118.7000.0018.3516900.14%
2019/12/201017.0000.0015.95102533.95%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章