精材 (3374)-凱基-天母券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
174.0
漲跌
▼1.5
漲幅
-0.85%
成交量
24,576張
產業
上櫃半導體類股
1096人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	176.50	0	181.17	174.00	0	3,810	0.00%
2024/06/14	1	175.99	1	176.49	175.50	0	3,415	0.00%
2024/06/13	0	168.50	3	167.19	173.00	-3	2,861	-0.10%
2024/06/12	4	155.12	4.1	154.09	157.50	-0.1	2,443	0.00%
2024/06/11	3.1	143.86	0.2	141.00	146.50	2.9	1,922	0.15%
2024/06/07	1.2	133.17	1	135.50	135.00	0.2	1,493	0.01%
2024/06/06	0	0.00	1	131.00	130.50	-1	1,389	-0.07%
2024/06/03	0	130.00	3	130.00	129.50	-3	1,412	-0.21%
2024/05/31	0	127.50	0	133.50	127.50	0	1,400	0.00%
2024/05/30	0	0.00	0	129.20	129.50	0	1,304	0.00%
2024/05/29	0	0.00	1	130.00	128.50	-1	1,272	-0.08%
2024/05/28	1	128.50	0	0.00	129.00	1	1,245	0.08%
2024/05/10	0	0.00	1	118.50	118.50	-1	1,900	-0.05%
2024/04/29	1	117.00	0	0.00	118.00	1	2,100	0.05%
2024/04/25	1	114.00	0	0.00	114.50	1	2,190	0.05%
2024/04/11	1	125.50	0	0.00	125.50	1	2,166	0.05%
2024/04/02	0	0.00	3	126.00	127.50	-3	2,130	-0.14%
2024/03/29	3	123.50	0	0.00	124.00	3	2,127	0.14%
2024/03/21	0	0.00	4	126.50	127.00	-4	2,134	-0.19%
2024/03/20	0	128.00	0	0.00	126.00	0	2,190	0.00%
2024/03/15	4	124.00	0	0.00	123.50	4	2,250	0.18%
2024/03/08	0	0.00	0.5	134.50	129.50	-0.5	2,439	-0.02%
2024/03/07	0	0.00	4	134.25	131.50	-4	2,390	-0.17%
2024/03/06	0	0.00	0	131.50	132.00	0	2,447	0.00%
2024/03/01	2	131.00	0	0.00	129.50	2	2,691	0.07%
2024/02/29	0	129.50	0	0.00	132.00	0	2,817	0.00%
2024/02/26	2	132.00	0	0.00	130.50	2	3,073	0.07%
2024/02/23	1	134.00	3	136.00	132.50	-2	3,063	-0.07%
2024/02/22	0	131.00	0	0.00	131.50	0	3,009	0.00%
2024/02/21	0	0.00	0	130.50	129.50	0	2,972	0.00%
2024/02/16	0	0.00	1	132.50	132.50	-1	2,756	-0.04%
2024/02/15	0	0.00	0	131.00	131.50	0	2,759	0.00%
2024/02/05	0	128.00	0	0.00	126.50	0	2,821	0.00%
2024/01/23	0	128.00	0	0.00	127.00	0	2,959	0.00%
2024/01/18	0	0.00	0.6	124.00	124.00	-0.6	2,920	-0.02%
2024/01/04	1	123.50	0	0.00	123.00	1	3,265	0.03%
2023/12/14	0	130.00	0	0.00	130.00	0	3,308	0.00%
2023/12/05	0	0.00	0	136.50	135.50	0	3,037	0.00%
2023/12/04	0	138.50	0	0.00	137.50	0	2,976	0.00%
2023/12/01	0	0.00	0.1	139.98	139.50	-0.1	2,929	0.00%
2023/11/30	0	0.00	1	138.00	138.00	-1	2,840	-0.04%
2023/11/29	0.1	135.00	0	136.00	136.00	0.1	2,739	0.00%
2023/11/27	1.2	134.17	0	0.00	133.50	1.2	2,531	0.05%
2023/11/24	0	137.00	0	0.00	136.50	0	2,387	0.00%
2023/11/14	1	129.50	0	0.00	130.00	1	1,941	0.05%
2023/11/13	0.6	129.50	0	0.00	128.50	0.6	1,908	0.03%
2023/11/10	0	0.00	0	127.00	127.00	0	1,789	0.00%
2023/11/08	0	128.50	0	128.00	128.50	0	1,773	0.00%
2023/11/06	1	126.00	1.6	127.13	128.00	-0.6	1,633	-0.04%
2023/11/03	0	0.00	0	121.50	121.00	0	1,518	0.00%
2023/10/31	1.2	118.00	0	0.00	115.50	1.2	1,516	0.08%
2023/10/27	1	117.00	0	0.00	117.00	1	1,535	0.07%
2023/10/17	0	0.00	0	117.50	118.00	0	1,490	0.00%
2023/10/02	0	116.50	0	0.00	115.50	0	1,943	0.00%
2023/09/27	0	0.00	0	115.17	118.00	0	2,224	0.00%
2023/09/06	0	117.00	0	0.00	116.00	0	4,172	0.00%
2023/09/05	0	117.00	0	0.00	117.00	0	4,457	0.00%
2023/08/31	0	0.00	0.1	113.00	114.00	-0.1	4,918	0.00%
2023/08/29	0	0.00	0	110.50	111.50	0	4,931	0.00%
2023/08/28	0	0.00	1	109.00	110.00	-1	4,935	-0.02%
2023/08/18	0.1	111.00	0	0.00	109.00	0.1	4,945	0.00%
2023/08/08	1	116.50	0	0.00	116.00	1	4,820	0.02%
2023/08/07	0	0.00	1	119.50	119.00	-1	4,807	-0.02%
2023/08/01	1	123.50	0	0.00	123.50	1	4,750	0.02%
2023/07/25	0	0.00	1	128.51	129.00	-1	4,639	-0.02%
2023/07/24	0	126.00	1	124.50	126.50	-1	4,607	-0.02%
2023/07/21	0.1	129.00	0	0.00	129.50	0.1	4,566	0.00%
2023/07/19	0	0.00	0	134.00	134.00	0	4,475	0.00%
2023/07/17	0	0.00	3	134.00	134.00	-3	4,399	-0.07%
2023/07/14	0	0.00	1	136.50	138.00	-1	4,358	-0.02%
2023/07/13	0	136.50	0	139.60	134.50	0	4,332	0.00%
2023/07/12	0	0.00	0.1	136.68	137.00	-0.1	4,253	0.00%
2023/07/10	0	0.00	0	134.50	136.00	0	4,119	0.00%
2023/07/07	0.3	134.00	1	136.51	134.00	-0.7	4,061	-0.02%
2023/07/06	2	138.00	0	0.00	135.00	2	3,973	0.05%
2023/07/05	1.2	146.17	0	0.00	140.00	1.2	3,862	0.03%
2023/07/04	0	0.00	4	144.50	144.50	-4	3,576	-0.11%
2023/07/03	0	0.00	2	130.00	131.50	-2	3,173	-0.06%
2023/06/30	1	125.00	0	0.00	128.50	1	3,046	0.03%
2023/06/28	1	127.00	2	129.50	126.50	-1	3,009	-0.03%
2023/06/27	0	0.00	2	128.50	126.50	-2	2,960	-0.07%
2023/06/26	0	0.00	0	125.50	124.50	0	2,867	0.00%
2023/06/21	0	0.00	0.1	126.50	123.00	-0.1	2,813	0.00%
2023/06/20	0	0.00	1	126.50	126.50	-1	2,776	-0.04%
2023/06/19	0	128.50	0	130.17	129.00	0	2,744	0.00%
2023/06/16	0	0.00	0	128.00	127.00	0	2,673	0.00%
2023/06/15	2	131.50	1.2	134.82	130.00	0.9	2,616	0.03%
2023/06/13	5.1	129.88	4.1	130.88	130.00	1.1	2,372	0.04%
2023/06/12	2	132.50	1.2	135.74	128.00	0.9	2,139	0.04%
2023/06/09	3.5	124.45	6.1	126.51	128.00	-2.6	1,682	-0.15%
2023/06/08	1.1	115.14	2.1	119.17	116.50	-1.1	1,425	-0.08%
2023/06/07	0.1	109.00	0	0.00	113.00	0.1	1,147	0.01%
2023/04/27	1	98.50	0	0.00	98.10	1	1,583	0.06%
2023/04/25	1	98.00	0	0.00	97.80	1	1,649	0.06%
2023/04/17	1	110.50	0	0.00	110.00	1	1,643	0.06%
2023/03/30	0	0.00	0	108.13	109.00	0	1,655	0.00%
2023/03/29	0	108.00	1	107.50	107.50	-1	1,661	-0.06%
2023/03/28	0	108.50	0	110.20	110.00	0	1,664	0.00%
2023/03/27	1	108.00	0	0.00	108.00	1	1,636	0.06%
2023/03/24	0	0.00	3	110.00	110.50	-3	1,643	-0.18%
2023/03/23	0	0.00	1	110.00	110.00	-1	1,629	-0.06%
2023/03/21	0	0.00	2	108.00	108.00	-2	1,613	-0.12%
2023/03/20	0	0.00	2	107.50	108.00	-2	1,614	-0.12%
2023/03/17	0	0.00	1.2	107.32	106.50	-1.2	1,619	-0.07%
2023/03/16	1.5	106.00	4	105.00	105.00	-2.5	1,624	-0.15%
2023/03/15	0	0.00	0.1	109.00	107.50	-0.1	1,645	-0.01%
2023/03/14	0	107.50	0.1	108.00	106.50	0	1,667	0.00%
2023/03/13	0	107.38	2	107.00	107.00	-2	1,736	-0.11%
2023/03/10	0	0.00	0.1	110.00	110.00	-0.1	1,747	-0.01%
2023/03/09	0	112.00	0	0.00	111.50	0	1,840	0.00%
2023/03/08	5	112.00	0.1	111.20	111.50	4.9	1,820	0.27%
2023/03/06	0	0.00	0	106.00	105.50	0	1,721	0.00%
2023/02/24	0	0.00	0	103.75	103.00	0	1,836	0.00%
2023/02/23	0	0.00	1	104.50	103.50	-1	1,875	-0.05%
2023/02/17	0.1	103.50	0.1	104.00	104.00	0	2,329	0.00%
2023/02/14	0	0.00	1	107.00	106.00	-1	2,348	-0.04%
2023/02/10	4	109.50	0	112.00	107.00	4	2,416	0.16%
2023/02/08	1	109.00	0	0.00	108.50	1	2,368	0.04%
2023/02/06	0	0.00	0.1	107.20	107.00	-0.1	2,345	0.00%
2023/02/03	0.5	108.50	0	0.00	107.50	0.5	2,350	0.02%
2023/02/02	0	0.00	0.1	108.55	109.00	-0.1	2,346	0.00%
2023/01/30	0	0.00	0	107.00	106.00	0	2,325	0.00%
2023/01/16	0	0.00	2	103.25	103.50	-2	2,261	-0.09%
2023/01/13	2	103.00	2	106.00	101.50	0	2,252	0.00%
2023/01/11	1	103.50	1	103.00	102.50	0	2,206	0.00%
2023/01/10	2	104.50	2	105.51	104.50	0	2,203	0.00%
2023/01/09	3	104.67	0	0.00	104.00	3	2,182	0.14%
2023/01/04	0	0.00	0	98.30	98.50	0	2,200	0.00%
2023/01/03	0	96.10	0	97.20	97.80	0	2,245	0.00%
2022/12/30	0	97.00	0	0.00	96.30	0	2,255	0.00%
2022/12/29	0	0.00	0	96.30	96.30	0	2,280	0.00%
2022/12/28	0	96.80	0	0.00	95.40	0	2,345	0.00%
2022/12/27	0	0.00	0	100.25	99.20	0	2,407	0.00%
2022/12/26	0	99.27	0	0.00	98.50	0	2,486	0.00%
2022/12/21	0	102.50	0	0.00	100.50	0	2,707	0.00%
2022/12/20	0	103.00	0	0.00	100.50	0	2,752	0.00%
2022/12/19	0	0.00	0	105.00	103.50	0	2,786	0.00%
2022/12/08	0	0.00	0.1	104.00	104.00	-0.1	2,788	0.00%
2022/12/06	0	108.50	0	0.00	106.50	0	2,754	0.00%
2022/12/05	0	0.00	0	110.50	111.00	0	2,723	0.00%
2022/12/01	0	107.00	0	0.00	106.00	0	2,630	0.00%
2022/11/28	0	0.00	1	103.00	104.00	-1	2,518	-0.04%
2022/11/23	1	104.00	0	0.00	104.00	1	2,530	0.04%
2022/11/17	1	105.03	2	105.00	107.00	-1	2,423	-0.04%
2022/11/15	2	108.25	3.1	109.34	109.50	-1.1	2,254	-0.05%
2022/11/09	0	93.60	0	94.60	94.40	0	2,125	0.00%
2022/11/08	1	94.70	0	0.00	92.40	1	2,124	0.05%
2022/11/07	1	93.50	1	93.90	93.30	0	2,197	0.00%
2022/10/27	0	0.00	1	91.00	92.90	-1	2,534	-0.04%
2022/10/26	1	88.90	0	0.00	88.80	1	2,533	0.04%
2022/10/24	1	88.80	0	0.00	88.40	1	2,546	0.04%
2022/10/05	1	95.70	0	0.00	94.20	1	3,049	0.03%
2022/10/04	1	93.31	2	93.84	93.80	-1	3,038	-0.03%
2022/10/03	3	92.23	0	0.00	91.00	3	3,013	0.10%
2022/09/29	1	92.90	1	92.30	92.90	0	3,245	0.00%
2022/09/26	0	105.75	0	0.00	103.00	0	3,145	0.00%
2022/08/31	0	0.00	0.1	128.60	131.50	-0.1	3,663	0.00%
2022/08/30	1	126.50	0	0.00	126.50	1	3,655	0.03%
2022/08/24	0	0.00	0.1	129.30	128.00	-0.1	3,855	0.00%
2022/08/23	0.1	128.30	0	0.00	127.50	0.1	3,982	0.00%
2022/08/22	0.1	131.00	0.2	130.67	128.50	-0.1	4,022	0.00%
2022/08/16	2	123.75	0	0.00	123.00	2	3,983	0.05%
2022/08/15	0	0.00	0.1	123.79	124.50	-0.1	4,055	0.00%
2022/08/12	1	116.00	1	121.00	122.50	0	4,094	0.00%
2022/08/11	0.2	122.75	0	0.00	120.50	0.2	4,113	0.00%
2022/08/10	1	121.01	1	122.99	120.50	0	4,137	0.00%
2022/08/09	5.2	127.08	0.1	126.00	125.00	5.1	4,121	0.12%
2022/08/08	0.1	129.50	1	130.50	130.00	-0.9	4,069	-0.02%
2022/08/05	2	129.50	0	0.00	129.50	2	4,038	0.05%
2022/08/03	1	125.50	0	0.00	126.00	1	3,961	0.03%
2022/07/26	1	128.00	1	127.00	127.50	0	4,362	0.00%
2022/07/22	2	125.25	1	130.00	125.00	1	4,576	0.02%
2022/07/21	0	0.00	3	126.00	128.00	-3	4,613	-0.07%
2022/07/18	0	0.00	2	123.50	124.50	-2	4,884	-0.04%
2022/07/15	2	123.00	0	0.00	122.00	2	5,046	0.04%
2022/07/12	1	106.50	1	108.50	107.00	0	5,151	0.00%
2022/07/04	2	120.50	2	122.50	121.50	0	4,591	0.00%
2022/07/01	0	0.00	0.1	126.50	122.00	-0.1	4,577	0.00%
2022/06/27	0	0.00	0	131.83	131.50	0	4,742	0.00%
2022/06/24	0	0.00	0	128.25	128.50	0	4,711	0.00%
2022/06/22	1	119.00	1	121.00	119.50	0	4,605	0.00%
2022/06/17	0	129.25	0	0.00	129.50	0	4,437	0.00%
2022/06/16	0	0.00	1	134.00	131.50	-1	4,399	-0.02%
2022/06/14	4	143.37	0	0.00	145.00	4	4,309	0.09%
2022/06/09	0	146.50	0	0.00	148.00	0	4,190	0.00%
2022/06/06	0	148.25	1	150.00	147.00	-1	4,107	-0.02%
2022/06/02	4	146.00	0	0.00	146.00	4	4,008	0.10%
2022/06/01	0	148.00	0	0.00	148.00	0	3,969	0.00%
2022/05/31	2	148.50	3	149.17	147.00	-1	3,922	-0.03%
2022/05/30	0	0.00	0.1	145.30	146.00	-0.1	3,782	0.00%
2022/05/27	0	0.00	1	144.00	143.50	-1	3,728	-0.03%
2022/05/26	0	0.00	1	139.50	140.50	-1	3,679	-0.03%
2022/05/24	2	138.50	0	0.00	138.00	2	3,663	0.05%
2022/05/20	0	0.00	0	143.50	144.00	0	3,542	0.00%
2022/05/19	1.1	139.14	5	142.20	144.00	-4	3,476	-0.11%
2022/05/18	1	140.50	0	0.00	139.50	1	3,422	0.03%
2022/05/17	0	0.00	3	140.16	140.00	-3	3,358	-0.09%
2022/05/12	1	132.50	3	133.33	132.50	-2	3,276	-0.06%
2022/05/11	0	0.00	1	137.50	137.00	-1	3,252	-0.03%
2022/05/10	2	133.50	1	131.00	135.50	1	3,192	0.03%
2022/05/09	2	131.50	0	0.00	133.00	2	3,173	0.06%
2022/05/05	0	0.00	0	138.00	134.50	0	3,077	0.00%
2022/05/04	2	135.25	2	135.25	135.00	0	3,024	0.00%
2022/05/03	2	141.25	3	142.33	137.00	-1	2,958	-0.03%
2022/04/29	0	0.00	0	138.00	138.00	0	2,675	0.00%
2022/04/28	4	136.50	3.2	138.77	135.50	0.8	2,587	0.03%
2022/04/27	2	132.25	3	134.83	136.00	-1	2,398	-0.04%
2022/04/26	1	133.50	1	139.50	131.50	0	2,301	0.00%
2022/04/25	1	138.00	0	0.00	137.00	1	2,148	0.05%
2022/04/22	0	0.00	1	140.00	138.00	-1	2,052	-0.05%
2022/04/21	2	134.75	7	138.29	138.00	-5	1,943	-0.26%
2022/04/20	0	0.00	1	130.50	130.50	-1	1,676	-0.06%
2022/04/11	0	0.00	1	120.50	119.50	-1	1,793	-0.06%
2022/03/31	2	132.50	0	0.00	130.50	2	1,990	0.10%
2022/03/30	1	125.00	1	130.00	130.50	0	1,826	0.00%
2022/03/09	0.1	117.00	0	0.00	118.00	0.1	1,930	0.01%
2022/03/02	0	119.50	0	0.00	121.50	0	2,029	0.00%
2022/02/22	0	0.00	1	120.50	120.00	-1	2,086	-0.05%
2022/02/16	0	0.00	0	133.00	133.00	0	2,083	0.00%
2022/01/19	0.1	133.58	0	0.00	133.00	0.1	2,867	0.00%
2022/01/12	0	0.00	1	136.00	137.50	-1	2,969	-0.03%
2022/01/11	0.2	136.50	0	0.00	136.50	0.2	3,074	0.01%
2022/01/06	2.1	140.55	0	0.00	141.50	2.1	3,396	0.06%
2022/01/05	1.1	146.43	0	0.00	143.00	1.1	3,378	0.03%
2022/01/04	1	150.47	3	150.50	146.00	-2	3,327	-0.06%
2021/12/29	0	0.00	2	144.00	145.00	-2	2,999	-0.07%
2021/12/28	0	0.00	2	143.00	143.00	-2	2,959	-0.07%
2021/12/23	0	0.00	2	140.00	138.50	-2	2,908	-0.07%
2021/12/17	0	0.00	1	136.50	137.00	-1	2,960	-0.03%
2021/12/13	2	138.50	0	0.00	137.50	2	2,997	0.07%
2021/12/03	0	0.00	2	146.50	144.50	-2	3,015	-0.07%
2021/12/02	1	141.50	0	0.00	143.00	1	2,974	0.03%
2021/11/30	0	0.00	1	138.00	138.00	-1	2,964	-0.03%
2021/11/29	1	135.50	1	131.50	136.00	0	3,003	0.00%
2021/11/24	0	0.00	1	138.50	138.50	-1	3,117	-0.03%
2021/11/23	0	0.00	1	141.50	138.00	-1	3,137	-0.03%
2021/11/19	1	143.50	0	0.00	143.00	1	3,264	0.03%
2021/11/18	0	0.00	0.2	143.00	142.00	-0.2	3,258	-0.01%
2021/11/15	3	144.17	0	0.00	144.50	3	3,283	0.09%
2021/11/12	0	0.00	1	143.50	143.50	-1	3,317	-0.03%
2021/11/11	11.2	142.47	10	141.50	142.00	1.2	3,340	0.04%
2021/11/10	1	147.00	0	0.00	147.50	1	3,484	0.03%
2021/11/09	1	146.50	6	148.50	146.50	-5	3,652	-0.14%
2021/11/05	1	138.50	1	138.50	138.50	0	3,474	0.00%
2021/11/02	5.1	138.75	0	0.00	136.50	5.1	3,486	0.15%
2021/11/01	0	0.00	1	138.00	139.00	-1	3,422	-0.03%
2021/10/28	0	0.00	1	135.00	135.00	-1	3,431	-0.03%
2021/10/27	0	0.00	2	136.00	136.00	-2	3,456	-0.06%
2021/10/25	1	131.50	0	0.00	133.50	1	3,524	0.03%
2021/10/22	0	0.00	1	135.50	134.50	-1	3,615	-0.03%
2021/10/21	2	135.50	0	0.00	134.00	2	3,638	0.05%
2021/10/20	2	136.00	1	137.00	137.50	1	3,645	0.03%
2021/10/19	0	0.00	1	137.00	137.50	-1	3,661	-0.03%
2021/10/18	3.2	135.42	3	133.84	134.50	0.2	3,648	0.01%
2021/10/15	0	0.00	1	130.50	131.00	-1	3,585	-0.03%
2021/10/12	0	0.00	1	120.00	121.00	-1	3,828	-0.03%
2021/10/01	1	123.00	0	0.00	121.50	1	5,188	0.02%
2021/09/29	0.1	128.00	0	0.00	124.50	0.1	5,297	0.00%
2021/09/28	1	132.00	0	0.00	131.50	1	5,324	0.02%
2021/09/27	1	133.50	0	0.00	133.50	1	5,407	0.02%
2021/09/15	1	134.50	1	133.00	133.50	0	5,867	0.00%
2021/09/09	1	139.00	3	137.67	141.00	-2	6,439	-0.03%
2021/09/08	1	138.00	0	0.00	137.50	1	6,568	0.02%
2021/09/07	0.1	141.00	1	140.00	141.50	-0.9	6,608	-0.01%
2021/09/03	0.1	150.00	5	149.50	148.50	-4.9	7,138	-0.07%
2021/09/02	1	148.00	1	146.50	147.50	0	7,195	0.00%
2021/09/01	1	148.50	2	150.00	152.00	-1	7,157	-0.01%
2021/08/30	1	143.00	0	0.00	143.50	1	7,113	0.01%
2021/08/27	0.1	145.00	0	0.00	142.50	0.1	7,142	0.00%
2021/08/26	4.4	150.59	0	0.00	145.00	4.4	7,202	0.06%
2021/08/25	0	0.00	1	143.00	145.00	-1	7,326	-0.01%
2021/08/23	1	140.50	0	0.00	140.00	1	7,362	0.01%
2021/08/19	0	140.00	0	0.00	135.50	0	7,484	0.00%
2021/08/18	3	141.00	0	0.00	142.00	3	7,595	0.04%
2021/08/17	1	136.50	0	0.00	134.00	1	7,767	0.01%
2021/08/16	0.1	133.39	0	0.00	134.50	0.1	7,963	0.00%
2021/08/13	3	145.17	3	144.00	143.00	0	7,790	0.00%
2021/08/10	4	158.50	4	161.00	163.00	0	7,581	0.00%
2021/08/06	0	0.00	31	166.39	165.50	-31	7,759	-0.40%
2021/08/05	1	168.50	0	0.00	168.00	1	7,924	0.01%
2021/08/02	0	0.00	1	169.50	172.00	-1	8,146	-0.01%
2021/07/30	31	170.52	0	0.00	168.00	31	8,183	0.38%
2021/07/29	1	163.50	0	0.00	171.50	1	8,221	0.01%
2021/07/27	1	171.50	1	177.00	170.50	0	8,269	0.00%
2021/07/26	1	176.00	0	176.40	175.00	1	8,304	0.01%
2021/07/23	4	171.63	2	171.75	172.50	2	8,256	0.02%
2021/07/20	0	0.00	1	176.00	175.00	-1	7,935	-0.01%
2021/07/19	1	180.00	1	181.00	179.00	0	7,871	0.00%
2021/07/16	5	184.10	4	185.50	184.50	1	7,815	0.01%
2021/07/15	0	0.00	1	188.50	188.00	-1	7,706	-0.01%
2021/07/14	1	182.50	1	188.50	183.00	0	7,431	0.00%
2021/07/13	0	0.00	1	186.00	180.00	-1	7,207	-0.01%
2021/07/12	0	0.00	7	180.29	186.00	-7	6,948	-0.10%
2021/07/08	1	173.50	0	0.00	173.00	1	6,766	0.01%
2021/07/05	2	171.50	0	0.00	172.00	2	6,838	0.03%
2021/07/02	1	164.00	4	169.25	168.50	-3	6,829	-0.04%
2021/07/01	1	167.50	0	0.00	164.00	1	6,840	0.01%
2021/06/30	0	0.00	1	170.00	169.00	-1	6,861	-0.01%
2021/06/29	3	170.17	3	173.83	168.50	0	6,940	0.00%
2021/06/28	1	173.00	0	0.00	173.00	1	7,134	0.01%
2021/06/25	0	0.00	1	180.00	174.00	-1	7,129	-0.01%
2021/06/23	0	0.00	2	177.50	175.00	-2	7,014	-0.03%
2021/06/21	2	174.50	2	171.50	171.50	0	6,832	0.00%
2021/06/18	2	178.00	1	177.00	177.00	1	6,705	0.01%
2021/06/17	0	0.00	31.2	173.48	174.50	-31.2	6,484	-0.48%
2021/06/16	1	169.00	0	0.00	169.50	1	6,390	0.02%
2021/06/15	21	172.36	24	174.79	172.00	-3	6,359	-0.05%
2021/06/11	3	168.67	3	168.83	167.00	0	6,218	0.00%
2021/06/09	0	153.00	0	0.00	152.00	0	5,890	0.00%
2021/06/08	2	153.50	4	154.25	155.00	-2	5,946	-0.03%
2021/06/07	2	155.00	20	151.25	154.00	-18	5,999	-0.30%
2021/06/03	0	0.00	11	156.73	157.00	-11	5,978	-0.18%
2021/06/02	4	158.50	23	164.13	157.50	-19	5,940	-0.32%
2021/06/01	0	0.00	1	155.00	155.00	-1	5,765	-0.02%
2021/05/31	0	153.00	0	0.00	152.50	0	5,804	0.00%
2021/05/27	17	149.09	1	149.00	149.00	16	5,968	0.27%
2021/05/26	19	150.76	6	151.25	150.00	13	5,931	0.22%
2021/05/25	0	0.00	1	150.00	146.50	-1	5,877	-0.02%
2021/05/24	10	132.00	3	141.50	143.50	7	5,725	0.12%
2021/05/21	0	0.00	9	128.06	130.50	-9	5,541	-0.16%
2021/05/20	1	127.50	11	125.14	124.50	-10	5,629	-0.18%
2021/05/18	8	129.31	7	130.29	131.00	1	5,877	0.02%
2021/05/17	8.2	121.66	10	122.35	123.50	-1.8	5,961	-0.03%
2021/05/14	1	133.00	0	0.00	127.00	1	6,002	0.02%
2021/05/13	8	124.75	10	127.50	132.00	-2	6,118	-0.03%
2021/05/12	6	129.33	36	123.85	122.00	-30	6,583	-0.46%
2021/05/11	9	135.11	3	138.83	135.00	6	6,563	0.09%
2021/05/06	2	148.50	0	0.00	142.50	2	7,030	0.03%
2021/05/05	2	145.75	19	146.68	145.00	-17	7,264	-0.23%
2021/05/04	3	138.00	28	140.32	139.50	-25	8,261	-0.30%
2021/05/03	2	147.50	0	0.00	146.00	2	8,256	0.02%
2021/04/27	1	158.50	0	0.00	159.50	1	8,883	0.01%
2021/04/26	1	158.50	0	0.00	158.50	1	9,122	0.01%
2021/04/22	1	155.50	0	0.00	156.00	1	9,853	0.01%
2021/04/20	2	161.50	0	0.00	162.00	2	10,308	0.02%
2021/04/19	1	160.50	0	0.00	158.00	1	10,647	0.01%
2021/04/16	1	162.00	0	0.00	161.00	1	11,002	0.01%
2021/04/15	1	157.50	3	162.17	164.50	-2	11,521	-0.02%
2021/04/14	4	159.00	50	162.00	159.00	-46	12,043	-0.38%
2021/04/13	1	166.00	1	168.00	164.50	0	12,703	0.00%
2021/04/12	2	170.25	1	171.00	168.00	1	12,875	0.01%
2021/04/09	16	175.63	0	0.00	175.00	16	13,056	0.12%
2021/04/08	25	177.70	0	0.00	178.50	25	13,451	0.19%
2021/04/07	3	178.33	3	178.83	179.50	0	13,495	0.00%
2021/04/06	1	178.50	0	0.00	176.00	1	13,482	0.01%
2021/04/01	10	180.00	1	179.00	179.00	9	13,519	0.07%
2021/03/31	23	177.39	3	178.83	181.00	20	13,493	0.15%
2021/03/30	0	0.00	1	174.00	173.50	-1	13,352	-0.01%
2021/03/29	2	173.00	0	0.00	172.50	2	13,563	0.01%
2021/03/26	20	174.00	0	0.00	173.00	20	13,815	0.14%
2021/03/25	1	167.00	1	167.50	166.50	0	14,068	0.00%
2021/03/24	2	167.50	0	0.00	167.00	2	14,155	0.01%
2021/03/23	1	170.00	0	0.00	170.00	1	14,331	0.01%
2021/03/17	0	0.00	1	177.00	173.00	-1	16,019	-0.01%
2021/03/16	1	172.00	0	0.00	172.00	1	16,435	0.01%
2021/03/12	1	177.00	0	0.00	174.00	1	18,042	0.01%
2021/03/11	2	174.50	2	170.00	174.50	0	18,240	0.00%
2021/03/09	2	169.50	3	169.00	169.50	-1	18,692	-0.01%
2021/03/04	1	174.00	0	0.00	173.00	1	19,169	0.01%
2021/02/25	0	0.00	4	179.00	175.00	-4	20,021	-0.02%
2021/02/22	10	185.00	7	183.14	181.50	3	21,242	0.01%
2021/02/19	5	183.60	3	182.33	183.50	2	21,752	0.01%
2021/02/18	1	178.50	0	0.00	179.00	1	22,257	0.00%
2021/02/17	3	180.17	3.5	181.50	181.00	-0.5	22,991	0.00%
2021/02/05	0	0.00	1	176.00	174.50	-1	23,351	0.00%
2021/02/04	1	173.00	1	175.50	174.00	0	23,961	0.00%
2021/02/03	5.2	181.17	1	182.00	178.00	4.2	24,408	0.02%
2021/02/02	0	0.00	1	192.50	192.50	-1	24,549	0.00%
2021/02/01	1	184.00	3	182.83	191.00	-2	25,135	-0.01%
2021/01/29	4	191.25	1	189.50	185.50	3	25,467	0.01%
2021/01/28	1.5	195.50	2	192.25	192.00	-0.5	25,635	0.00%
2021/01/27	15	206.53	14	204.71	203.00	1	25,941	0.00%
2021/01/26	16	213.78	29	211.86	203.00	-13	26,040	-0.05%
2021/01/25	3	200.17	2	200.00	200.00	1	24,975	0.00%
2021/01/20	2	196.50	3	198.67	195.00	-1	24,517	0.00%
2021/01/19	12	205.50	13	202.19	204.00	-1	24,299	0.00%
2021/01/18	2	197.00	0	0.00	202.50	2	24,131	0.01%
2021/01/15	4.5	201.56	3	196.00	193.00	1.5	23,970	0.01%
2021/01/14	0	0.00	1	204.00	199.00	-1	23,591	0.00%
2021/01/13	1	202.50	1	201.00	202.00	0	23,410	0.00%
2021/01/12	4	203.88	5	201.50	199.50	-1	23,156	0.00%
2021/01/11	1	197.00	4	202.00	205.50	-3	22,830	-0.01%
2021/01/08	0	0.00	35	205.11	196.00	-35	22,519	-0.16%
2021/01/07	19	202.08	15	200.50	203.00	4	22,024	0.02%
2021/01/06	44	198.80	32	196.84	193.00	12	21,470	0.06%
2021/01/05	25	191.58	27	189.20	188.00	-2	20,708	-0.01%
2021/01/04	4	191.38	4.3	188.23	187.50	-0.3	20,524	0.00%
2020/12/31	9.3	184.30	3	184.67	183.50	6.3	20,324	0.03%
2020/12/28	0	0.00	1	173.00	172.00	-1	19,785	-0.01%
2020/12/25	2	171.25	1	172.50	169.00	1	19,703	0.01%
2020/12/24	1	170.50	1	172.00	170.00	0	19,653	0.00%
2020/12/23	0	0.00	13	170.31	173.50	-13	19,578	-0.07%
2020/12/22	6	168.50	24	167.88	167.50	-18	19,489	-0.09%
2020/12/21	5	166.10	1	164.50	164.00	4	19,295	0.02%
2020/12/18	9	171.94	2	174.25	171.50	7	19,108	0.04%
2020/12/17	27	172.28	3	173.67	175.00	24	19,345	0.12%
2020/12/16	5	175.60	6	174.00	171.50	-1	19,198	-0.01%
2020/12/15	11	169.77	10	171.50	171.00	1	18,978	0.01%
2020/12/14	4	181.25	1	182.00	176.00	3	18,544	0.02%
2020/12/11	28	193.00	9	193.56	188.00	19	18,244	0.10%
2020/12/10	26	204.75	29	205.47	208.50	-3	17,953	-0.02%
2020/12/09	9	205.33	19	204.92	204.00	-10	17,732	-0.06%
2020/12/08	15	192.40	3	193.17	199.00	12	16,902	0.07%
2020/12/07	11	180.59	13	180.85	181.00	-2	16,210	-0.01%
2020/12/04	2	181.25	3	181.00	176.50	-1	16,011	-0.01%
2020/12/03	5	181.00	4	185.00	185.00	1	15,856	0.01%
2020/12/02	10	183.00	6	177.00	177.00	4	15,706	0.03%
2020/12/01	2	179.50	7	180.14	180.50	-5	15,636	-0.03%
2020/11/30	16	179.81	11	180.95	179.50	5	15,668	0.03%
2020/11/27	23	176.76	21	172.81	177.00	2	15,781	0.01%
2020/11/26	10	180.00	10	181.50	179.50	0	15,633	0.00%
2020/11/25	12	176.08	11	180.64	179.00	1	15,522	0.01%
2020/11/24	1	189.50	0	0.00	185.00	1	15,127	0.01%
2020/11/23	22	189.68	23	186.41	190.00	-1	15,109	-0.01%
2020/11/20	22	190.16	24	190.40	187.00	-2	15,053	-0.01%
2020/11/19	16	190.88	18	188.78	189.50	-2	14,903	-0.01%
2020/11/18	6	183.08	9	184.06	186.50	-3	14,501	-0.02%
2020/11/17	15	187.27	8	181.63	179.50	7	14,192	0.05%
2020/11/16	65	181.86	65	184.48	190.00	0	13,878	0.00%
2020/11/13	12	171.75	14	172.79	175.00	-2	13,259	-0.02%
2020/11/12	18	171.22	17	169.56	170.00	1	12,977	0.01%
2020/11/11	23	161.76	22	163.64	171.00	1	12,355	0.01%
2020/11/10	34	157.04	34.1	159.64	160.00	-0.1	11,944	0.00%
2020/11/09	28	150.66	34	154.34	156.50	-6	11,295	-0.05%
2020/11/06	10	142.05	8	142.75	142.50	2	10,799	0.02%
2020/11/05	1	134.50	4	135.75	136.50	-3	10,591	-0.03%
2020/11/04	16	129.19	17	131.15	135.00	-1	10,510	-0.01%
2020/11/03	1	126.00	6	125.58	127.00	-5	10,071	-0.05%
2020/11/02	1	118.50	0	0.00	119.50	1	9,829	0.01%
2020/10/27	2	121.50	0	0.00	124.00	2	10,407	0.02%
2020/10/26	2	123.50	0	0.00	122.50	2	10,636	0.02%
2020/10/23	0	0.00	2	123.75	124.50	-2	10,925	-0.02%
2020/10/21	3	117.67	2	119.00	117.00	1	12,242	0.01%
2020/10/12	0	0.00	4	123.00	121.50	-4	14,629	-0.03%
2020/10/08	1	121.50	2	120.75	121.00	-1	15,305	-0.01%
2020/10/06	1	118.50	0	0.00	117.00	1	16,476	0.01%
2020/10/05	0	0.00	1	116.50	116.50	-1	17,141	-0.01%
2020/09/30	0	0.00	6	117.00	117.00	-6	17,743	-0.03%
2020/09/29	0	0.00	2	113.50	113.50	-2	18,154	-0.01%
2020/09/28	2	113.00	0	0.00	114.00	2	18,800	0.01%
2020/09/25	13	111.77	17	111.68	110.50	-4	19,141	-0.02%
2020/09/23	0	0.00	2	117.50	119.50	-2	20,036	-0.01%
2020/09/22	21	118.50	21	119.76	118.00	0	20,364	0.00%
2020/09/21	1	128.00	0	0.00	125.50	1	20,809	0.00%
2020/09/17	1	127.00	0	0.00	127.00	1	22,528	0.00%
2020/09/16	0	0.00	4	131.00	128.00	-4	23,416	-0.02%
2020/09/15	2	133.50	2	132.50	129.50	0	23,469	0.00%
2020/09/14	0	0.00	1	131.00	131.50	-1	23,225	0.00%
2020/09/10	3	127.00	0	0.00	125.00	3	22,969	0.01%
2020/09/09	25	126.50	26	123.88	126.50	-1	22,944	0.00%
2020/09/07	2	128.00	0	0.00	124.00	2	22,954	0.01%
2020/09/04	5	124.20	0	0.00	129.00	5	22,976	0.02%
2020/09/03	1	127.50	4	129.13	127.50	-3	22,886	-0.01%
2020/09/02	3.1	129.16	6	129.75	129.00	-2.9	22,798	-0.01%
2020/09/01	3	124.00	2	124.50	125.50	1	22,541	0.00%
2020/08/31	1	123.50	1	125.00	123.50	0	22,476	0.00%
2020/08/28	1	123.00	3	121.17	123.00	-2	22,550	-0.01%
2020/08/27	16	121.47	18	121.14	121.50	-2	22,530	-0.01%
2020/08/26	18	119.97	16	123.94	122.00	2	22,493	0.01%
2020/08/25	13	116.65	10	118.00	118.00	3	22,183	0.01%
2020/08/24	0	0.00	2	107.50	112.00	-2	21,931	-0.01%
2020/08/21	1	105.50	1	109.00	110.00	0	21,832	0.00%
2020/08/19	1	114.00	5	115.00	112.50	-4	21,309	-0.02%
2020/08/18	4	118.13	1	118.50	118.00	3	21,142	0.01%
2020/08/17	0	0.00	4	122.00	122.00	-4	20,998	-0.02%
2020/08/13	1	125.50	0	0.00	120.50	1	20,947	0.00%
2020/08/12	0	0.00	1	124.00	123.50	-1	20,939	0.00%
2020/08/11	2	129.75	1	132.00	127.50	1	20,872	0.00%
2020/08/10	16	129.41	31	128.08	128.00	-15	20,869	-0.07%
2020/08/07	1	129.50	16	128.47	126.50	-15	20,790	-0.07%
2020/08/06	0	0.00	1	128.00	128.50	-1	20,802	0.00%
2020/08/05	0	0.00	2	130.00	127.00	-2	20,761	-0.01%
2020/08/04	20	128.75	6	128.00	128.00	14	20,817	0.07%
2020/07/31	16	123.59	16	124.97	126.00	0	20,709	0.00%
2020/07/30	4	125.50	2	126.00	123.00	2	20,683	0.01%
2020/07/29	7	120.71	1	117.00	125.00	6	20,576	0.03%
2020/07/28	15	137.03	29	126.12	119.00	-14	20,433	-0.07%
2020/07/27	62	129.54	64	129.49	130.00	-2	19,670	-0.01%
2020/07/24	1	128.50	1	128.00	122.00	0	19,162	0.00%
2020/07/23	1	127.00	1	126.50	125.50	0	18,906	0.00%
2020/07/22	3	125.67	19	125.34	128.00	-16	18,943	-0.08%
2020/07/21	23	127.02	25	127.38	126.50	-2	18,718	-0.01%
2020/07/20	22	121.50	21	120.38	120.50	1	18,387	0.01%
2020/07/17	44	125.86	21	117.55	121.50	23	18,135	0.13%
2020/07/16	31	125.90	33	126.39	128.00	-2	17,773	-0.01%
2020/07/15	20	137.10	11	125.18	125.00	9	17,379	0.05%
2020/07/14	65	140.08	54	141.85	136.50	11	16,998	0.06%
2020/07/13	25	135.98	29	138.00	140.50	-4	16,475	-0.02%
2020/07/10	14	133.04	11	135.32	128.00	3	16,084	0.02%
2020/07/09	45	137.99	42	139.00	138.00	3	15,491	0.02%
2020/07/08	5	133.20	11	131.91	133.00	-6	14,981	-0.04%
2020/07/07	30	128.53	21	129.90	129.50	9	14,728	0.06%
2020/07/06	21	122.00	21	123.86	123.00	0	14,173	0.00%
2020/07/03	22	119.68	1	122.00	119.50	21	13,982	0.15%
2020/07/02	30	120.55	50	122.86	125.00	-20	13,554	-0.15%
2020/07/01	7	117.00	8	116.13	116.00	-1	12,873	-0.01%
2020/06/30	32	113.28	36	114.72	112.00	-4	12,431	-0.03%
2020/06/29	7	112.86	3	112.83	115.00	4	11,637	0.03%
2020/06/24	22	103.42	10	103.65	105.50	12	10,716	0.11%
2020/06/23	3	91.17	4	94.70	96.10	-1	9,831	-0.01%
2020/06/22	8	86.91	3	85.47	87.40	5	8,916	0.06%
2020/06/16	0	0.00	1	82.30	82.30	-1	8,616	-0.01%
2020/06/15	1	80.10	0	0.00	79.80	1	8,564	0.01%
2020/06/12	0	0.00	1	81.50	81.50	-1	8,550	-0.01%
2020/06/11	51	85.32	0	0.00	81.60	51	8,523	0.60%
2020/06/08	3	87.70	0	0.00	86.80	3	8,733	0.03%
2020/06/05	0	0.00	1	87.20	86.80	-1	8,930	-0.01%
2020/06/04	2	86.30	0	0.00	86.50	2	9,056	0.02%
2020/06/01	0	0.00	2	83.60	85.20	-2	9,265	-0.02%
2020/05/28	2	83.15	0	0.00	81.50	2	9,550	0.02%
2020/05/22	0	0.00	4	82.40	81.90	-4	9,445	-0.04%
2020/05/21	2	83.20	3	82.83	84.50	-1	9,372	-0.01%
2020/05/20	3	78.50	0	0.00	78.20	3	9,126	0.03%
2020/05/19	3	78.10	3	78.70	77.70	0	9,054	0.00%
2020/05/18	1	81.40	0	0.00	79.10	1	8,949	0.01%
2020/05/15	2	83.75	1	81.50	83.50	1	8,879	0.01%
2020/05/14	2	88.20	3	87.07	85.20	-1	8,911	-0.01%
2020/05/13	2	87.20	3	87.13	88.40	-1	9,000	-0.01%
2020/05/12	11	87.69	31	86.77	86.10	-20	9,134	-0.22%
2020/05/11	44	87.69	24	88.18	87.30	20	9,661	0.21%
2020/05/08	2	84.50	1	85.60	84.80	1	9,777	0.01%
2020/05/06	2	82.50	0	0.00	81.70	2	9,836	0.02%
2020/05/05	1	84.20	6	83.37	83.50	-5	9,946	-0.05%
2020/05/04	4	81.00	1	82.70	85.00	3	9,910	0.03%
2020/04/30	0	0.00	11	82.93	82.70	-11	9,851	-0.11%
2020/04/29	3	82.50	0	0.00	81.90	3	9,859	0.03%
2020/04/28	1	82.30	0	0.00	82.00	1	9,997	0.01%
2020/04/27	3	80.30	1	81.00	83.00	2	9,876	0.02%
2020/04/23	0	0.00	3	78.20	78.10	-3	10,157	-0.03%
2020/04/22	1	73.70	11	76.50	76.80	-10	10,429	-0.10%
2020/04/21	2	76.10	0	0.00	75.00	2	10,445	0.02%
2020/04/20	2	78.75	0	0.00	78.60	2	10,568	0.02%
2020/04/17	23	82.83	5	79.66	79.40	18	10,565	0.17%
2020/04/16	3	77.30	3	76.83	78.00	0	10,358	0.00%
2020/04/15	13	74.93	1	74.30	74.70	12	10,145	0.12%
2020/04/14	0	0.00	4	73.60	73.60	-4	9,967	-0.04%
2020/04/13	5	73.64	0	0.00	72.10	5	9,871	0.05%
2020/04/10	15	73.73	13	74.24	74.50	2	9,748	0.02%
2020/04/09	1	71.70	0	0.00	71.20	1	9,553	0.01%
2020/04/06	12	61.00	0	0.00	62.80	12	9,159	0.13%
2020/03/17	0	0.00	20	54.00	54.50	-20	12,081	-0.17%
2020/03/16	28	65.00	0	0.00	59.90	28	12,017	0.23%
2020/03/13	0	0.00	3	66.50	66.50	-3	11,967	-0.03%
2020/03/12	2	75.20	10	77.45	73.80	-8	11,995	-0.07%
2020/03/11	2	84.85	0	0.00	82.00	2	11,586	0.02%
2020/03/09	5	88.66	0	0.00	85.40	5	11,052	0.05%
2020/03/06	1	93.00	6	92.72	92.20	-5	10,805	-0.05%
2020/03/05	41	93.65	35	93.83	94.40	6	10,694	0.06%
2020/03/04	31	91.54	30	90.73	90.50	1	10,369	0.01%
2020/03/03	0	0.00	17	93.23	93.30	-17	10,123	-0.17%
2020/03/02	2	86.40	0	0.00	88.00	2	10,366	0.02%
2020/02/27	0	0.00	2	88.45	88.90	-2	10,608	-0.02%
2020/02/24	0	0.00	1	90.20	92.00	-1	12,057	-0.01%
2020/02/21	0	0.00	2	90.50	90.70	-2	12,145	-0.02%
2020/02/18	0	0.00	1	91.00	87.10	-1	12,283	-0.01%
2020/02/17	13	92.06	16	90.80	90.30	-3	12,367	-0.02%
2020/02/14	24	93.41	8	92.89	92.90	16	12,039	0.13%
2020/02/13	1	95.00	20	93.69	92.20	-19	11,828	-0.16%
2020/02/12	45	92.08	33	91.88	93.90	12	11,698	0.10%
2020/02/11	38	88.41	12	87.38	90.30	26	11,126	0.23%
2020/02/10	27	83.47	52	81.72	82.10	-25	10,831	-0.23%
2020/02/06	26	83.48	0	0.00	84.50	26	10,615	0.24%
2020/02/05	0	0.00	10	79.30	79.10	-10	10,467	-0.10%
2020/02/04	14	79.95	4	79.40	80.20	10	10,441	0.10%
2020/02/03	2	71.50	0	0.00	74.70	2	10,361	0.02%
2020/01/31	10	79.98	8	78.10	78.60	2	10,724	0.02%
2020/01/20	0	0.00	30	89.50	89.60	-30	11,261	-0.27%
2020/01/17	30	90.21	32	89.50	90.00	-2	11,488	-0.02%
2020/01/16	32	85.88	31	85.68	87.20	1	11,434	0.01%
2020/01/14	30	83.26	12	83.60	84.60	18	11,542	0.16%
2020/01/10	7	81.49	1	81.00	80.30	6	11,529	0.05%
2019/12/25	7	82.24	4	82.10	77.80	3	11,476	0.03%
2019/12/24	0	0.00	1	80.10	80.50	-1	11,212	-0.01%
2019/12/23	3	78.00	8	77.51	77.70	-5	11,084	-0.05%
2019/12/20	17	79.54	15	79.85	78.80	2	10,936	0.02%
2019/12/19	11	82.35	2	82.50	83.00	9	10,824	0.08%
2019/12/18	1	82.50	0	0.00	83.00	1	10,621	0.01%
2019/12/17	1	83.00	19	82.52	82.80	-18	10,511	-0.17%
2019/12/16	6	82.60	1	83.00	83.50	5	10,491	0.05%
2019/12/13	49	81.60	38	80.96	79.40	11	10,099	0.11%
2019/12/12	2	78.30	2	76.90	79.70	0	9,473	0.00%
2019/12/11	0	0.00	1	72.50	72.50	-1	9,150	-0.01%
2019/12/09	1	71.00	0	0.00	71.50	1	9,189	0.01%
2019/11/27	3	67.67	0	0.00	66.20	3	9,792	0.03%
2019/11/26	2	70.20	0	0.00	69.90	2	9,471	0.02%
2019/11/25	0	0.00	1	70.40	70.30	-1	9,255	-0.01%
2019/11/22	3	72.20	3	70.87	71.00	0	9,023	0.00%
2019/11/21	2	65.45	0	0.00	70.00	2	8,275	0.02%
2019/11/20	0	0.00	2	64.90	63.70	-2	7,756	-0.03%
2019/11/15	2	63.50	2	63.60	64.00	0	8,002	0.00%
2019/11/13	0	0.00	1	63.60	63.60	-1	8,007	-0.01%
2019/11/12	11	62.95	9	63.43	63.60	2	8,029	0.02%
2019/11/08	0	0.00	2	65.60	67.00	-2	7,968	-0.03%
2019/11/07	1	65.30	0	0.00	64.20	1	7,975	0.01%
2019/11/05	1	66.00	1	66.20	66.60	0	8,016	0.00%
2019/11/04	1	67.00	2	66.60	67.00	-1	8,031	-0.01%
2019/11/01	2	65.70	0	0.00	65.70	2	7,989	0.03%
2019/10/31	0	0.00	2	63.50	62.90	-2	7,970	-0.03%
2019/10/30	17	65.10	16	65.36	65.30	1	7,902	0.01%
2019/10/29	0	0.00	20	61.65	62.50	-20	7,459	-0.27%
2019/10/28	1	61.20	2	62.00	62.50	-1	7,213	-0.01%
2019/10/25	2	58.50	3	58.00	58.40	-1	6,847	-0.01%
2019/10/24	2	54.40	0	0.00	57.10	2	6,622	0.03%
2019/10/23	3	53.20	3	53.50	53.20	0	6,388	0.00%
2019/10/22	4	51.78	1	51.30	53.40	3	6,493	0.05%
2019/10/03	1	48.30	1	48.15	48.45	0	7,488	0.00%
2019/09/19	10	50.00	10	50.35	49.75	0	7,631	0.00%
2019/09/16	1	49.35	1	49.30	49.15	0	7,406	0.00%
2019/09/06	10	51.00	10	50.80	49.60	0	7,253	0.00%
2019/09/04	10	49.28	0	0.00	49.00	10	6,930	0.14%
2019/08/30	0	0.00	1	48.20	48.10	-1	6,767	-0.01%
2019/08/26	1	45.70	0	0.00	45.25	1	6,483	0.02%
2019/08/21	3	49.15	3	49.27	49.50	0	6,219	0.00%
2019/08/13	0	0.00	1	48.55	47.70	-1	5,415	-0.02%
2019/07/24	13	50.26	14	50.56	51.50	-1	4,223	-0.02%
2019/07/23	1	48.05	0	0.00	48.05	1	3,858	0.03%
2019/07/22	15	46.00	15	46.47	48.95	0	3,506	0.00%
2019/07/12	0	0.00	4	44.00	43.10	-4	2,702	-0.15%
2019/07/11	0	0.00	4	42.80	43.00	-4	2,412	-0.17%
2019/07/10	3	40.60	0	0.00	40.80	3	2,316	0.13%
2019/07/05	0	0.00	3	41.60	42.40	-3	2,310	-0.13%
2019/07/04	2	40.33	2	40.65	40.30	0	2,161	0.00%
2019/06/18	3	34.40	0	0.00	34.70	3	2,061	0.15%
2019/06/11	0	0.00	1	34.30	34.00	-1	2,045	-0.05%
2019/05/28	1	31.80	0	0.00	33.15	1	2,048	0.05%
2019/05/03	1	39.85	0	0.00	39.75	1	3,405	0.03%
2019/04/18	0	0.00	4	41.50	41.40	-4	3,447	-0.12%
2019/04/16	3	42.80	1	43.45	43.30	2	3,329	0.06%
2019/04/15	2	44.13	3	44.20	44.00	-1	3,260	-0.03%
2019/03/29	3	40.55	0	0.00	40.00	3	2,810	0.11%
2019/03/27	0	0.00	2	41.35	41.60	-2	2,738	-0.07%
2019/03/26	1	39.05	0	0.00	39.00	1	2,635	0.04%
2019/03/25	2	38.95	0	0.00	38.95	2	2,649	0.08%
2019/03/22	0	0.00	5	39.69	40.50	-5	2,641	-0.19%
2019/03/18	1	39.40	1	39.60	39.35	0	2,645	0.00%
2019/03/15	3	39.35	0	0.00	39.45	3	2,655	0.11%
2019/03/13	0	0.00	1	38.70	38.35	-1	2,674	-0.04%
2019/03/07	3	38.83	1	39.80	38.00	2	2,872	0.07%
2019/02/15	2	43.90	0	0.00	42.00	2	2,897	0.07%
2019/02/14	1	43.50	1	43.90	43.25	0	2,836	0.00%
2019/02/11	5	39.28	16	39.12	39.80	-11	2,624	-0.42%
2019/01/30	0	0.00	1	38.00	38.00	-1	2,563	-0.04%
2019/01/28	15	38.57	0	0.00	38.20	15	2,676	0.56%
2019/01/24	27	38.04	26	38.38	38.30	1	2,630	0.04%
2018/10/12	0	0.00	18	32.07	32.35	-18	4,089	-0.44%
2018/09/26	0	0.00	1	45.40	45.40	-1	4,284	-0.02%
2018/09/25	0	0.00	1	45.35	46.30	-1	4,307	-0.02%
2018/09/14	0	0.00	1	47.90	47.90	-1	4,438	-0.02%
2018/09/13	0	0.00	1	45.05	45.05	-1	4,433	-0.02%
2018/09/11	0	0.00	1	46.90	46.90	-1	4,497	-0.02%
2018/08/28	0	0.00	2	50.80	50.70	-2	5,122	-0.04%
2018/08/27	0	0.00	2	48.33	48.45	-2	5,167	-0.04%
2018/08/21	12	46.16	11	46.08	46.50	1	5,605	0.02%
2018/08/20	6	47.05	6	48.91	44.60	0	5,688	0.00%
2018/08/17	0	0.00	4	50.80	49.20	-4	5,577	-0.07%
2018/08/16	0	0.00	2	54.60	54.60	-2	5,737	-0.03%
2018/08/13	2	55.00	0	0.00	55.90	2	6,524	0.03%
2018/08/06	10	56.00	0	0.00	59.20	10	6,601	0.15%
2018/07/23	1	58.50	1	59.00	58.20	0	6,874	0.00%
2018/07/13	0	0.00	1	64.00	63.80	-1	6,892	-0.01%
2018/07/09	5	54.80	2	55.50	55.20	3	6,819	0.04%
2018/07/06	15	54.97	0	0.00	54.30	15	6,863	0.22%
2018/06/21	0	0.00	2	65.15	65.30	-2	7,276	-0.03%
2018/06/20	0	0.00	2	60.80	64.10	-2	7,278	-0.03%
2018/06/19	2	65.10	2	64.50	64.30	0	7,169	0.00%
2018/06/12	0	0.00	1	71.70	70.50	-1	7,086	-0.01%
2018/06/08	2	71.30	0	0.00	71.50	2	7,345	0.03%
2018/06/07	2	74.80	0	0.00	72.90	2	7,612	0.03%
2018/05/31	2	75.40	0	0.00	70.90	2	7,704	0.03%
2018/05/30	1	72.50	0	0.00	73.00	1	7,571	0.01%
2018/05/29	1	76.90	0	0.00	74.90	1	7,497	0.01%
2018/05/28	0	0.00	1	76.50	75.10	-1	7,378	-0.01%
2018/05/24	1	73.80	3	74.43	73.80	-2	7,205	-0.03%
2018/05/23	0	0.00	1	72.40	70.70	-1	7,078	-0.01%
2018/05/22	3	73.43	1	70.00	72.20	2	7,194	0.03%
2018/05/21	1	66.80	1	68.70	69.40	0	6,877	0.00%
2018/05/16	10	66.30	0	0.00	66.40	10	7,154	0.14%
2018/05/10	2	62.20	0	0.00	64.50	2	7,516	0.03%
2018/05/08	0	0.00	2	61.80	61.40	-2	7,650	-0.03%
2018/03/27	1	73.40	1	72.00	68.40	0	12,524	0.00%
2018/03/26	3	68.30	4	67.45	70.60	-1	12,551	-0.01%
2018/03/23	1	63.20	4	64.33	65.70	-3	12,542	-0.02%
2018/03/20	1	67.00	10	67.00	67.20	-9	13,239	-0.07%
2018/03/16	1	70.00	0	0.00	70.30	1	13,950	0.01%
2018/03/15	3	70.77	1	71.40	71.20	2	14,241	0.01%
2018/03/14	0	0.00	1	68.00	68.90	-1	14,539	-0.01%
2018/03/13	1	67.30	1	67.80	68.00	0	14,988	0.00%
2018/03/12	3	62.93	8	63.09	65.60	-5	15,185	-0.03%
2018/03/09	5	60.00	0	0.00	59.70	5	15,259	0.03%
2018/03/07	2	58.40	0	0.00	58.00	2	15,768	0.01%
2018/02/27	1	57.50	1	58.10	57.20	0	17,791	0.00%
2018/02/22	2	57.15	5	54.90	56.80	-3	18,695	-0.02%
2018/02/21	5	54.00	0	0.00	53.40	5	18,942	0.03%
2018/02/12	10	54.90	10	55.00	51.60	0	19,135	0.00%
2018/02/08	5	65.10	35	65.88	63.60	-30	19,581	-0.15%
2018/02/07	5	68.10	5	68.60	64.50	0	19,761	0.00%
2018/02/06	0	0.00	2	67.60	67.60	-2	19,925	-0.01%
2018/01/31	6	77.00	4	76.25	77.50	2	21,135	0.01%
2018/01/30	10	78.00	15	77.23	75.60	-5	21,137	-0.02%
2018/01/29	0	0.00	2	76.10	76.00	-2	21,218	-0.01%
2018/01/23	2	76.80	0	0.00	75.50	2	21,282	0.01%
2018/01/22	3	75.90	3	76.40	76.00	0	21,229	0.00%
2018/01/19	0	0.00	2	80.00	79.60	-2	21,023	-0.01%
2018/01/15	6	78.10	6	78.00	80.10	0	20,533	0.00%
2018/01/10	0	0.00	1	71.10	71.00	-1	20,382	0.00%
2018/01/09	8	76.91	6	76.63	73.60	2	20,314	0.01%
2018/01/08	4	83.50	2	81.60	80.80	2	19,997	0.01%
2018/01/05	3	85.30	0	0.00	84.30	3	20,234	0.01%
2018/01/03	2	82.10	3	81.20	80.70	-1	19,829	-0.01%
2018/01/02	1	79.80	0	0.00	79.90	1	19,745	0.01%