貿聯-KY (3665)-凱基-天母券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
235.5
漲跌
▲8.5
漲幅
+3.74%
成交量
1,427張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/27	1	240.00	0	0.00	241.00	1	913	0.11%
2024/02/05	0	0.00	1	225.50	228.50	-1	852	-0.12%
2024/01/10	0	0.00	0	250.50	249.00	0	704	0.00%
2024/01/09	0	255.17	0	0.00	254.00	0	713	0.00%
2023/12/12	1	271.50	0	0.00	269.00	1	862	0.12%
2023/12/07	1	270.00	0	0.00	269.00	1	905	0.11%
2023/12/06	3	271.00	0	0.00	270.50	3	913	0.33%
2023/12/04	0	0.00	0	275.75	276.00	0	912	0.00%
2023/12/01	0	0.00	0	273.00	272.00	0	892	0.00%
2023/11/30	3	264.68	0	0.00	264.00	3	875	0.34%
2023/11/29	23	266.78	0	0.00	266.50	23	872	2.64%
2023/11/23	0	270.25	0	0.00	270.50	0	945	0.00%
2023/11/16	1	260.50	1	260.50	260.00	0	1,022	0.00%
2023/11/15	1	260.00	1	259.50	259.50	0	1,034	0.00%
2023/11/14	1	253.50	1	255.00	255.00	0	1,044	0.00%
2023/11/09	1	261.00	1	263.50	261.00	0	1,071	0.00%
2023/11/01	1	249.00	1	251.50	251.50	0	1,228	0.00%
2023/10/27	1	261.00	1	262.50	257.50	0	1,276	0.00%
2023/10/26	0	0.00	3	262.50	258.00	-3	1,303	-0.23%
2023/09/15	0	0.00	1	262.50	260.00	-1	2,398	-0.04%
2023/09/14	1	261.00	0	0.00	258.50	1	2,427	0.04%
2023/09/13	2	261.50	2	264.00	258.50	0	2,457	0.00%
2023/09/11	0	0.00	0.1	249.00	248.50	-0.1	2,444	0.00%
2023/08/28	1	242.50	0	0.00	240.50	1	2,464	0.04%
2023/08/24	2.1	268.67	0	0.00	271.00	2.1	2,382	0.09%
2023/08/15	1	268.50	0	0.00	267.00	1	2,317	0.04%
2023/08/11	3	281.00	3	279.50	271.00	0	2,282	0.00%
2023/07/14	0	0.00	0	326.00	326.00	0	1,923	0.00%
2023/07/10	0	0.00	0.1	315.00	312.00	-0.1	1,837	-0.01%
2023/07/05	0	327.10	0	0.00	322.50	0	1,772	0.00%
2023/07/04	0.1	331.98	0	0.00	327.00	0.1	1,742	0.00%
2023/06/29	0	0.00	0	321.00	324.50	0	1,567	0.00%
2023/06/28	0	0.00	1	303.00	301.00	-1	1,433	-0.07%
2023/06/27	0	0.00	0	311.50	309.00	0	1,379	0.00%
2023/06/26	0	0.00	0.1	314.02	316.00	-0.1	1,324	-0.01%
2023/06/21	1	304.00	9	301.61	319.00	-8	1,248	-0.64%
2023/06/19	0	0.00	0	287.50	288.50	0	1,008	0.00%
2023/06/14	0	289.00	0	0.00	285.50	0	958	0.00%
2023/06/12	0	0.00	0	289.00	289.50	0	940	0.00%
2023/05/26	0	0.00	0	267.00	267.00	0	1,019	0.00%
2023/05/18	0	0.00	0	262.50	262.00	0	1,268	0.00%
2023/05/08	0	0.00	1	260.50	260.00	-1	1,506	-0.07%
2023/04/24	1	255.50	0	0.00	255.00	1	1,929	0.05%
2023/04/21	1	264.50	0	0.00	263.00	1	1,927	0.05%
2023/04/17	1	273.50	0	0.00	272.50	1	1,958	0.05%
2023/04/12	0	0.00	0	278.50	278.50	0	1,954	0.00%
2023/04/06	0	271.00	1	270.00	271.00	-1	1,975	-0.05%
2023/03/31	2	283.75	1	281.00	279.00	1	1,966	0.05%
2023/03/28	1	271.50	0	0.00	269.00	1	2,000	0.05%
2023/03/21	0	274.00	0	0.00	272.50	0	2,121	0.00%
2023/03/20	0	269.50	0	0.00	273.00	0	2,139	0.00%
2023/03/15	0	0.00	183	271.24	270.00	-183	2,192	-8.35%	大賣/鉅額交易
2023/03/13	6	268.50	13	271.81	270.50	-7	2,315	-0.30%
2023/03/10	107	272.21	82	272.43	271.50	25	2,377	1.05%	大買/
2023/03/09	89	277.97	0	0.00	276.50	89	2,401	3.71%
2023/03/08	40	281.99	0	0.00	282.00	40	2,383	1.68%
2023/03/07	34	284.44	0	0.00	284.00	34	2,391	1.42%
2023/03/06	6	287.25	80	286.78	287.50	-74	2,384	-3.10%
2023/03/03	3	280.50	53	284.34	280.50	-50	2,369	-2.11%
2023/03/02	0	0.00	20	281.75	283.00	-20	2,396	-0.83%
2023/03/01	0	0.00	2	278.50	279.50	-2	2,423	-0.08%
2023/02/24	34	276.51	44	282.18	277.00	-10	2,472	-0.40%
2023/02/23	0	0.00	41	279.76	280.50	-41	2,534	-1.62%
2023/02/22	60	274.30	25	274.20	274.00	35	2,577	1.36%
2023/02/21	64	279.59	0	0.00	279.00	64	2,601	2.46%
2023/02/20	105	284.88	31	286.00	281.00	74	2,625	2.82%	大買/
2023/02/17	17	277.59	0	278.00	279.00	17	2,583	0.66%
2023/02/16	24	280.29	25	280.10	280.50	-1	2,652	-0.04%
2023/02/15	22	274.11	10	275.65	273.50	12	2,701	0.44%
2023/02/14	3	270.50	88	269.17	271.00	-85	2,661	-3.19%
2023/02/09	88	268.63	7	266.43	265.50	81	2,682	3.02%
2023/02/08	7	272.14	28	275.14	272.00	-21	2,642	-0.79%
2023/02/07	22	271.96	5	274.00	271.50	17	2,615	0.65%
2023/02/06	10	272.15	72	276.08	272.50	-62	2,605	-2.38%
2023/02/03	51	271.02	0	0.00	272.00	51	2,571	1.98%
2023/02/02	25	271.36	3	269.50	274.50	22	2,554	0.86%
2023/02/01	0	0.00	115	264.64	263.50	-115	2,495	-4.61%	大賣/鉅額交易
2023/01/31	70	262.60	0	0.00	261.50	70	2,487	2.81%
2023/01/30	54	267.69	21	266.48	266.00	33	2,472	1.33%
2023/01/17	16	250.78	3	252.50	251.00	13	2,405	0.54%
2023/01/11	0	246.00	0	0.00	242.00	0	2,413	0.00%
2022/12/23	1	252.50	0	0.00	251.00	1	2,566	0.04%
2022/12/13	0	0.00	1	260.50	261.50	-1	2,534	-0.04%
2022/12/12	0	260.50	0	0.00	263.00	0	2,533	0.00%
2022/12/07	1	259.02	0	0.00	259.50	1	2,592	0.04%
2022/12/02	1	264.00	1	260.00	259.50	0	2,556	0.00%
2022/11/16	0	0.00	1	254.00	253.00	-1	2,740	-0.04%
2022/11/14	1	245.00	0	0.00	253.50	1	2,704	0.04%
2022/09/15	1	334.00	1	331.00	320.00	0	2,597	0.00%
2022/09/14	0	0.00	1	318.00	321.50	-1	2,556	-0.04%
2022/09/13	1	325.00	0	0.00	323.00	1	2,541	0.04%
2022/08/30	2	338.50	2	335.75	340.50	0	2,251	0.00%
2022/08/29	1	324.50	21	308.24	328.00	-20	2,121	-0.94%
2022/08/26	20	300.35	6	300.50	300.50	14	1,968	0.71%
2022/08/25	2	300.00	0	0.00	298.00	2	1,994	0.10%
2022/08/24	4	301.00	4	307.00	299.50	0	2,002	0.00%
2022/08/23	4	302.00	0	0.00	302.00	4	1,989	0.20%
2022/08/18	2	306.50	2	306.00	306.00	0	1,949	0.00%
2022/08/12	3	308.00	3.1	308.06	307.00	-0.1	1,968	-0.01%
2022/08/11	0.1	315.00	0	0.00	311.00	0.1	1,961	0.01%
2022/07/28	0	0.00	1	316.50	312.50	-1	2,230	-0.04%
2022/07/27	1	313.00	0	0.00	314.50	1	2,210	0.05%
2022/07/06	3	312.67	3	313.50	315.50	0	1,880	0.00%
2022/07/05	2	296.50	2	297.50	297.50	0	1,838	0.00%
2022/06/01	1	321.00	1	318.50	315.00	0	2,488	0.00%
2022/05/25	0	0.00	4	300.00	300.00	-4	2,571	-0.16%
2022/05/24	1	313.50	1	303.50	300.00	0	2,587	0.00%
2022/05/18	2	315.75	2	314.50	312.00	0	2,712	0.00%
2022/05/16	5	324.00	5	319.00	303.50	0	2,745	0.00%
2022/05/09	1	334.00	1	329.00	335.00	0	2,861	0.00%
2022/05/06	1	337.50	1	330.00	335.00	0	2,985	0.00%
2022/05/05	1	328.50	2	333.00	344.00	-1	3,017	-0.03%
2022/05/04	1	313.50	1	313.50	313.00	0	3,046	0.00%
2022/04/12	5	286.50	5	284.20	286.50	0	3,514	0.00%
2022/04/11	3	287.50	3	290.00	287.50	0	3,506	0.00%
2022/03/31	2	298.00	2	302.75	296.50	0	3,429	0.00%
2022/03/30	3	307.50	3	306.50	309.50	0	3,394	0.00%
2022/03/29	2	300.00	2	296.00	304.50	0	3,364	0.00%
2022/03/24	0	0.00	1	320.50	321.50	-1	3,207	-0.03%
2022/03/17	0	0.00	1	318.00	321.50	-1	3,028	-0.03%
2022/03/14	0	0.00	1	308.00	304.50	-1	2,882	-0.03%
2022/03/11	1	312.00	0	0.00	312.00	1	2,856	0.04%
2022/03/10	2	308.25	1	311.50	309.00	1	2,728	0.04%
2022/03/01	0	0.00	1	301.50	296.50	-1	2,400	-0.04%
2022/02/25	1	302.00	0	0.00	299.00	1	2,378	0.04%
2022/02/23	1	293.50	1	293.00	293.00	0	2,328	0.00%
2022/02/14	0	0.00	1	296.00	296.50	-1	2,133	-0.05%
2022/02/11	1	304.50	1	306.00	309.00	0	2,088	0.00%
2022/02/10	1	290.50	0	0.00	292.00	1	1,997	0.05%
2022/02/09	1	299.50	0	0.00	304.50	1	1,946	0.05%
2022/02/08	1	298.50	7	308.21	306.50	-6	1,889	-0.32%
2022/02/07	8	303.13	2	301.50	306.00	6	1,752	0.34%
2022/01/26	46	291.65	62	289.18	295.00	-16	1,660	-0.96%
2022/01/25	36	288.13	21	287.21	291.50	15	1,536	0.98%
2022/01/24	2	271.75	2	274.00	277.50	0	1,390	0.00%
2022/01/21	1	265.00	2	267.00	264.50	-1	1,282	-0.08%
2021/12/28	1	255.00	0	0.00	255.00	1	1,304	0.08%
2021/11/16	0	0.00	1	271.00	260.00	-1	1,477	-0.07%
2021/11/12	2	259.00	0	0.00	257.50	2	1,480	0.14%
2021/11/09	0	0.00	7	263.50	262.00	-7	1,461	-0.48%
2021/11/08	2	273.50	0	0.00	266.50	2	1,448	0.14%
2021/11/04	2	270.50	0	0.00	266.00	2	1,423	0.14%
2021/11/01	0	0.00	0.1	267.00	267.00	-0.1	1,356	-0.01%
2021/10/28	1	262.50	0	0.00	259.50	1	1,339	0.07%
2021/10/27	1	262.50	0	0.00	263.50	1	1,343	0.07%
2021/10/26	9	269.78	6	269.17	269.00	3	1,321	0.23%
2021/10/22	2	259.75	2	261.25	260.00	0	1,258	0.00%
2021/10/18	0	0.00	1	262.00	258.50	-1	1,203	-0.08%
2021/10/15	3	261.83	2	261.25	264.00	1	1,200	0.08%
2021/10/12	0	0.00	1	249.00	248.50	-1	1,115	-0.09%
2021/10/06	1	249.50	0	0.00	247.50	1	1,102	0.09%
2021/09/15	0	0.00	1	234.50	238.00	-1	1,224	-0.08%
2021/09/01	0	0.00	2	235.00	235.50	-2	1,309	-0.15%
2021/08/30	1	220.50	0	0.00	221.00	1	1,289	0.08%
2021/08/26	3	223.00	3	225.50	221.50	0	1,289	0.00%
2021/08/10	0	0.00	0.1	245.00	241.00	-0.1	1,464	-0.01%
2021/08/05	0.1	252.00	0	0.00	251.50	0.1	1,531	0.01%
2021/07/20	0	0.00	1	243.00	239.00	-1	1,537	-0.07%
2021/07/13	0	0.00	0	270.00	255.00	0	1,548	0.00%
2021/07/12	0	0.00	0	261.00	259.00	0	1,544	0.00%
2021/07/09	0	0.00	3	256.00	256.00	-3	1,549	-0.19%
2021/07/08	0	262.50	0	0.00	258.00	0	1,572	0.00%
2021/07/07	1	270.50	0	0.00	272.00	1	1,562	0.06%
2021/07/06	1	262.00	0	0.00	265.00	1	1,522	0.07%
2021/07/02	2	257.50	2	252.00	257.00	0	1,512	0.00%
2021/07/01	3	253.83	4	257.13	252.50	-1	1,529	-0.07%
2021/06/24	1	267.00	1	269.50	266.00	0	1,549	0.00%
2021/06/23	3	272.00	1	270.50	273.50	2	1,510	0.13%
2021/06/09	1	236.50	1	235.50	235.00	0	1,464	0.00%
2021/06/02	0	0.00	0.5	242.57	240.00	-0.5	1,512	-0.03%
2021/05/20	1.3	216.40	0	0.00	215.50	1.3	1,525	0.08%
2021/05/17	0	0.00	0	216.50	213.50	0	1,481	0.00%
2021/05/05	0	0.00	0	248.00	242.00	0	1,847	0.00%
2021/05/04	0	0.00	8	252.50	251.00	-8	1,927	-0.42%
2021/04/16	0	269.00	0	0.00	269.50	0	2,324	0.00%
2021/04/09	0	0.00	5	283.50	281.00	-5	2,637	-0.19%
2021/04/01	0.3	274.00	0	0.00	270.50	0.3	2,554	0.01%
2021/03/25	2	264.00	2	267.00	263.50	0	2,523	0.00%
2021/03/23	0.1	270.00	0	0.00	270.00	0.1	2,517	0.00%
2021/03/04	0	0.00	3	278.00	275.50	-3	2,556	-0.12%
2021/02/23	1	303.00	1	301.50	301.50	0	2,555	0.00%
2021/02/22	2	306.00	3	304.67	306.00	-1	2,564	-0.04%
2021/02/18	0	0.00	4	311.50	312.50	-4	2,556	-0.16%
2021/02/02	4	301.00	4	297.63	301.00	0	2,581	0.00%
2021/02/01	5	295.90	5	302.50	295.00	0	2,599	0.00%
2021/01/28	2	309.50	3	301.00	306.00	-1	2,507	-0.04%
2021/01/27	2	314.75	2	321.00	312.50	0	2,443	0.00%
2021/01/26	1	297.00	1	302.00	298.50	0	2,311	0.00%
2021/01/25	0	0.00	4	292.00	292.00	-4	2,228	-0.18%
2021/01/22	2	298.50	3	295.00	298.00	-1	2,208	-0.05%
2021/01/21	8	285.88	8	283.50	286.00	0	2,133	0.00%
2021/01/18	2	283.00	1	284.00	281.00	1	2,032	0.05%
2021/01/12	0	0.00	2	263.50	261.00	-2	1,814	-0.11%
2021/01/11	0	0.00	1	267.00	267.50	-1	1,801	-0.06%
2021/01/08	2	277.75	2	275.00	264.00	0	1,792	0.00%
2021/01/06	14	268.25	0	0.00	267.00	14	1,710	0.82%
2021/01/05	8	273.75	5	268.90	265.50	3	1,652	0.18%
2020/12/31	3	245.50	0	0.00	243.50	3	1,466	0.20%
2020/12/30	2	243.50	0	0.00	243.50	2	1,474	0.14%
2020/12/25	1	244.50	1	243.50	246.00	0	1,500	0.00%
2020/11/25	1	247.00	0	0.00	245.00	1	1,797	0.06%
2020/11/18	0	0.00	2	236.75	235.00	-2	1,986	-0.10%
2020/11/17	2	236.75	0	0.00	238.00	2	2,119	0.09%
2020/11/09	1	243.50	1	242.00	243.50	0	2,364	0.00%
2020/10/05	0	0.00	1	226.00	230.00	-1	2,437	-0.04%
2020/09/29	1	223.00	1	224.00	222.50	0	2,487	0.00%
2020/09/25	2	233.00	3	225.33	225.50	-1	2,527	-0.04%
2020/09/24	1	240.00	0	0.00	231.50	1	2,540	0.04%
2020/09/23	1	246.50	1	248.50	245.00	0	2,568	0.00%
2020/09/22	1	248.50	1	250.00	249.00	0	2,575	0.00%
2020/09/09	1	243.50	1	244.50	244.00	0	2,507	0.00%
2020/09/01	12	255.58	13	257.15	256.00	-1	2,523	-0.04%
2020/08/31	2	242.00	3	245.83	247.00	-1	2,408	-0.04%
2020/08/28	2	247.25	1	250.00	245.00	1	2,394	0.04%
2020/08/27	6	246.17	6	246.75	246.00	0	2,371	0.00%
2020/08/25	1	239.00	1	241.00	239.00	0	2,283	0.00%
2020/08/24	1	236.50	1	241.00	241.00	0	2,264	0.00%
2020/08/21	1	238.00	2	237.25	242.00	-1	2,198	-0.05%
2020/08/18	1	228.00	1	227.50	225.00	0	1,964	0.00%
2020/08/14	1	217.50	2	218.50	217.50	-1	1,872	-0.05%
2020/08/13	0	0.00	1	213.50	210.00	-1	1,780	-0.06%
2020/08/10	0	0.00	1	205.50	205.50	-1	1,741	-0.06%
2020/08/07	1	208.50	0	0.00	208.50	1	1,748	0.06%
2020/08/06	1	208.50	0	0.00	208.00	1	1,721	0.06%
2020/07/29	2	192.00	2	192.50	193.00	0	1,729	0.00%
2020/07/20	0	0.00	2	202.50	204.50	-2	1,816	-0.11%
2020/07/17	4	204.50	6	206.00	203.50	-2	1,829	-0.11%
2020/07/15	0	0.00	2	209.00	202.00	-2	1,851	-0.11%
2020/07/14	2	216.75	3	217.50	217.50	-1	1,861	-0.05%
2020/07/13	1	212.50	0	0.00	216.50	1	1,875	0.05%
2020/07/10	1	210.50	0	0.00	210.00	1	1,917	0.05%
2020/06/24	0	0.00	1	215.50	215.50	-1	1,949	-0.05%
2020/06/19	2	212.50	1	211.50	211.50	1	2,083	0.05%
2020/06/17	1	208.50	0	0.00	208.50	1	2,154	0.05%
2020/06/15	0	0.00	1	205.00	205.00	-1	2,240	-0.04%
2020/06/12	0	0.00	4	203.00	209.50	-4	2,268	-0.18%
2020/06/11	3	210.67	2	207.50	207.50	1	2,286	0.04%
2020/06/08	0	0.00	1	207.50	207.00	-1	2,320	-0.04%
2020/06/04	1	206.00	1	208.00	206.00	0	2,333	0.00%
2020/06/03	1	205.00	0	0.00	208.00	1	2,340	0.04%
2020/06/02	0	0.00	2	203.50	202.00	-2	2,314	-0.09%
2020/06/01	2	204.50	1	203.00	204.50	1	2,304	0.04%
2020/05/28	0	0.00	2	193.50	193.50	-2	2,271	-0.09%
2020/05/27	3	194.50	2	193.75	194.50	1	2,271	0.04%
2020/05/26	2	190.00	0	0.00	189.00	2	2,282	0.09%
2020/05/21	0	0.00	2	186.50	186.50	-2	2,312	-0.09%
2020/05/19	4	186.75	0	0.00	186.50	4	2,327	0.17%
2020/05/12	0	0.00	2	188.50	188.00	-2	2,372	-0.08%
2020/05/05	1	189.50	4	189.00	190.00	-3	2,546	-0.12%
2020/05/04	1	188.00	1	189.50	187.50	0	2,567	0.00%
2020/04/30	5	193.90	0	0.00	196.50	5	2,588	0.19%
2020/04/29	0	0.00	3	183.50	183.50	-3	2,527	-0.12%
2020/04/28	0	0.00	1	181.00	181.50	-1	2,542	-0.04%
2020/04/27	2	180.50	0	0.00	180.00	2	2,584	0.08%
2020/04/17	3	181.83	2	180.00	179.50	1	2,713	0.04%
2020/04/16	3	183.50	0	0.00	183.50	3	2,699	0.11%
2020/04/15	3	181.50	2	182.00	183.00	1	2,735	0.04%
2020/04/13	1	169.00	0	0.00	169.00	1	2,881	0.03%
2020/04/10	0	0.00	1	172.00	171.50	-1	2,901	-0.03%
2020/04/09	0	0.00	2	176.50	168.00	-2	2,944	-0.07%
2020/04/07	6	167.08	2	170.50	169.50	4	2,948	0.14%
2020/03/31	0	0.00	1	163.00	164.00	-1	2,946	-0.03%
2020/03/30	2	154.75	0	0.00	160.00	2	2,990	0.07%
2020/03/27	1	158.00	1	156.00	151.00	0	2,992	0.00%
2020/03/23	2	129.50	0	0.00	128.50	2	2,837	0.07%
2020/03/19	1	140.00	0	0.00	133.50	1	2,807	0.04%
2020/03/12	1	174.50	0	0.00	175.00	1	2,736	0.04%
2020/03/09	5	188.00	5	190.50	183.50	0	2,730	0.00%
2020/02/10	1	206.00	1	207.50	205.00	0	3,016	0.00%
2020/02/07	1	215.00	0	0.00	209.50	1	2,990	0.03%
2019/12/06	0	0.00	1	219.50	217.50	-1	1,866	-0.05%
2019/11/21	0	0.00	3	224.00	224.50	-3	1,609	-0.19%
2019/11/19	2	227.75	0	0.00	228.00	2	1,533	0.13%
2019/11/15	1	217.00	0	0.00	222.50	1	1,442	0.07%
2019/11/01	0	0.00	2	209.50	208.50	-2	1,504	-0.13%
2019/10/30	1	211.00	0	0.00	211.00	1	1,541	0.06%
2019/10/24	4	221.38	2	224.00	218.00	2	1,515	0.13%
2019/09/12	1	224.00	1	226.50	224.50	0	1,395	0.00%
2019/09/11	1	227.00	1	219.00	227.00	0	1,379	0.00%
2019/09/10	1	216.00	1	215.50	216.00	0	1,329	0.00%
2019/08/26	0	0.00	1	212.00	210.00	-1	1,281	-0.08%
2019/08/23	1	216.00	0	0.00	216.50	1	1,277	0.08%
2019/08/15	1	199.00	0	0.00	199.00	1	1,213	0.08%
2019/07/29	1	241.50	0	0.00	241.50	1	1,336	0.07%
2019/07/24	1	234.50	1	243.50	243.50	0	1,281	0.00%
2019/07/03	0	0.00	1	234.50	238.50	-1	1,368	-0.07%
2019/06/19	0	0.00	2	211.00	212.00	-2	1,418	-0.14%
2019/06/12	1	208.50	2	206.00	208.50	-1	1,537	-0.07%
2019/06/10	1	198.00	1	196.50	198.00	0	1,567	0.00%
2019/05/14	1	218.00	1	212.50	218.00	0	1,873	0.00%
2019/05/13	1	210.00	1	212.50	210.00	0	1,869	0.00%
2019/05/09	1	211.50	1	214.00	211.50	0	1,817	0.00%
2019/05/02	0	0.00	1	202.00	201.50	-1	1,854	-0.05%
2019/04/23	0	0.00	0	197.50	197.00	0	2,028	0.00%
2019/04/19	0	0.00	1	203.50	202.50	-1	2,061	-0.05%
2019/03/25	0	0.00	1	211.50	213.00	-1	2,339	-0.04%
2019/03/20	1	215.50	1	222.50	215.50	0	2,379	0.00%
2019/03/15	2	216.50	2	214.50	214.50	0	2,409	0.00%
2019/03/11	2	205.00	2	201.75	204.50	0	2,471	0.00%
2019/03/08	1	197.50	1	196.00	197.50	0	2,505	0.00%
2019/03/06	2	199.50	2	199.00	200.00	0	2,557	0.00%
2019/02/25	1	197.00	1	197.00	197.00	0	2,734	0.00%
2019/02/21	1	203.50	1	204.00	203.50	0	2,826	0.00%
2019/02/18	2	198.75	1	195.50	198.50	1	3,001	0.03%
2019/01/25	1	185.00	0	0.00	185.00	1	3,716	0.03%
2019/01/24	5	182.10	5	182.40	185.50	0	3,807	0.00%
2019/01/22	3	188.67	3	188.50	187.00	0	3,886	0.00%
2019/01/16	1	212.00	1	215.00	212.00	0	4,160	0.00%
2019/01/11	1	210.50	1	207.00	210.50	0	4,186	0.00%
2019/01/08	1	197.50	1	198.00	197.50	0	4,304	0.00%
2018/12/27	1	215.00	2	214.50	215.00	-1	4,432	-0.02%
2018/12/20	0	0.00	48	200.66	199.00	-48	4,705	-1.02%
2018/12/14	1	206.00	11	208.05	206.00	-10	4,692	-0.21%
2018/12/13	1	205.00	1	207.50	205.00	0	4,676	0.00%
2018/12/12	1	203.00	1	206.00	203.00	0	4,666	0.00%
2018/12/11	1	201.00	1	201.00	201.00	0	4,664	0.00%
2018/12/07	1	196.00	2	195.00	196.00	-1	4,646	-0.02%
2018/12/04	1	216.00	2	203.50	198.50	-1	4,648	-0.02%
2018/12/03	2	210.50	7	211.50	212.00	-5	4,623	-0.11%
2018/11/30	0	0.00	2	195.50	196.00	-2	4,589	-0.04%
2018/11/29	0	0.00	1	197.50	191.00	-1	4,660	-0.02%
2018/11/28	0	0.00	1	193.50	194.00	-1	4,655	-0.02%
2018/11/27	6	191.25	2	188.25	190.00	4	4,628	0.09%
2018/11/26	2	184.00	2	183.25	184.00	0	4,603	0.00%
2018/11/22	1	184.50	1	186.00	181.00	0	4,594	0.00%
2018/11/21	3	185.17	3	187.50	185.00	0	4,595	0.00%
2018/11/20	3	192.50	2	192.25	189.50	1	4,579	0.02%
2018/11/19	28	189.00	1	191.00	194.50	27	4,608	0.59%
2018/11/16	1	185.00	1	185.50	185.00	0	4,545	0.00%
2018/11/15	1	182.50	2	184.50	182.50	-1	4,480	-0.02%
2018/11/14	0	0.00	20	184.00	183.00	-20	4,414	-0.45%
2018/11/13	2	184.00	1	178.50	185.00	1	4,355	0.02%
2018/11/12	2	180.00	2	182.75	175.50	0	4,278	0.00%
2018/11/08	0	0.00	1	177.50	181.00	-1	4,230	-0.02%
2018/11/07	3	177.00	2	173.75	177.50	1	4,147	0.02%
2018/11/05	52	182.25	2	178.50	176.00	50	4,018	1.24%
2018/11/02	1	172.50	3	172.50	179.50	-2	3,910	-0.05%
2018/10/31	3	165.67	2	164.75	165.00	1	3,656	0.03%
2018/10/30	0	0.00	1	153.50	158.00	-1	3,549	-0.03%
2018/10/29	1	158.50	0	0.00	156.00	1	3,566	0.03%
2018/10/26	1	149.00	1	164.50	149.00	0	3,538	0.00%
2018/10/25	0	0.00	1	152.00	157.50	-1	3,416	-0.03%
2018/10/23	1	144.50	0	0.00	144.00	1	3,204	0.03%
2018/10/22	1	153.50	1	152.00	151.50	0	3,192	0.00%
2018/10/19	0	0.00	1	150.00	152.00	-1	3,164	-0.03%
2018/10/18	10	154.40	11	151.23	153.00	-1	3,145	-0.03%
2018/10/17	0	0.00	1	150.50	150.00	-1	3,115	-0.03%
2018/10/12	1	126.00	0	0.00	135.50	1	2,944	0.03%
2018/10/05	1	150.50	0	0.00	149.50	1	2,786	0.04%
2018/10/03	0	0.00	1	165.50	167.00	-1	2,672	-0.04%
2018/10/02	2	165.75	2	163.00	167.00	0	2,664	0.00%
2018/09/28	1	144.50	1	145.00	145.00	0	2,460	0.00%
2018/09/05	5	169.80	2	169.75	165.50	3	2,268	0.13%
2018/08/28	1	147.50	0	0.00	150.50	1	2,210	0.05%
2018/08/24	2	148.50	2	150.00	144.50	0	2,153	0.00%
2018/08/20	1	164.50	0	0.00	170.00	1	2,038	0.05%
2018/08/16	2	165.75	2	165.50	169.50	0	1,999	0.00%
2018/08/14	5	184.00	0	0.00	184.00	5	1,952	0.26%
2018/08/13	1	190.00	0	0.00	191.00	1	1,914	0.05%
2018/08/08	2	223.00	2	218.50	215.00	0	1,868	0.00%
2018/08/03	1	213.00	6	210.67	210.00	-5	1,854	-0.27%
2018/07/25	0	0.00	5	195.00	195.50	-5	1,913	-0.26%
2018/07/23	5	195.00	0	0.00	198.50	5	1,901	0.26%
2018/07/06	1	193.00	0	0.00	191.50	1	1,910	0.05%
2018/07/05	5	194.50	0	0.00	197.50	5	1,926	0.26%
2018/06/15	0	0.00	5	238.70	238.50	-5	2,066	-0.24%
2018/06/12	6	243.67	2	238.00	235.50	4	2,043	0.20%
2018/06/08	3	245.67	0	0.00	237.50	3	2,018	0.15%
2018/06/07	0	0.00	1	247.00	250.00	-1	1,941	-0.05%
2018/06/05	3	229.17	3	223.00	221.00	0	1,913	0.00%
2018/06/04	1	221.00	12	224.50	225.00	-11	1,905	-0.58%
2018/05/29	2	207.75	0	0.00	206.50	2	1,852	0.11%
2018/05/28	1	211.50	0	0.00	210.00	1	1,857	0.05%
2018/05/24	4	209.25	10	208.00	207.50	-6	1,852	-0.32%
2018/05/23	3	209.00	0	0.00	209.00	3	1,852	0.16%
2018/05/22	10	216.00	0	0.00	208.50	10	1,844	0.54%
2018/05/16	2	207.50	2	202.50	202.50	0	1,809	0.00%
2018/05/14	2	210.00	2	212.00	209.00	0	1,806	0.00%
2018/05/08	4	221.00	4	224.88	223.00	0	1,710	0.00%
2018/05/04	0	0.00	5	200.00	208.00	-5	1,669	-0.30%
2018/05/03	5	204.50	0	0.00	206.00	5	1,614	0.31%
2018/04/24	5	227.00	0	0.00	220.00	5	1,586	0.32%
2018/04/23	1	241.00	0	0.00	236.50	1	1,567	0.06%
2018/04/20	0	0.00	1	251.00	246.00	-1	1,555	-0.06%
2018/04/10	0	0.00	1	242.00	242.00	-1	1,506	-0.07%
2018/04/03	2	220.00	2	220.00	220.50	0	1,370	0.00%
2018/03/31	1	239.00	0	0.00	240.00	1	1,288	0.08%
2018/03/28	7	259.43	2	260.00	258.00	5	1,199	0.42%
2018/03/19	1	292.00	1	286.00	285.00	0	1,218	0.00%
2018/03/08	4	274.63	5	275.70	277.50	-1	1,273	-0.08%
2018/01/24	0	0.00	1	276.00	275.50	-1	1,582	-0.06%
2018/01/23	1	260.00	1	260.00	260.00	0	1,552	0.00%
2018/01/19	1	270.00	0	0.00	261.00	1	1,617	0.06%
2018/01/04	1	269.00	1	273.00	273.50	0	1,871	0.00%