• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲7.2
  • 漲幅
    +9.90%
  • 成交量
    198,654張
  • 產業
    上市 電腦週邊類股

  • 879人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神達 (3706)籌碼相關－凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母 券商分點個股進出

凱基-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2117374.9565074.3479.90-47735,864-1.33% 大買/大賣/鉅額交易
2024/11/2070373.0121073.6372.7049332,5951.51% 大買/大賣/鉅額交易
2024/11/1933769.111,30769.6073.20-97028,643-3.39% 大買/大賣/鉅額交易
2024/11/181,10467.35802.269.0566.60301.825,6241.18% 大買/大賣/鉅額交易
2024/11/15809.269.8619570.7068.40614.223,4122.62% 大買/大賣/鉅額交易
2024/11/1424367.2225367.5169.80-1020,050-0.05% 大買/大賣/
2024/11/1312865.106065.3663.506816,3550.42% 大買/
2024/11/122461.162063.7963.60412,8420.03%
2024/11/11659.401.359.4059.404.87,2380.07%
2024/11/082052.0034.552.6854.00-14.56,832-0.21%
2024/11/0700.000.749.1949.15-0.75,378-0.01%
2024/11/060.147.6000.0047.150.15,0580.00%
2024/11/0100.00345.8546.35-35,183-0.06%
2024/10/3000.00146.6545.70-15,219-0.02%
2024/10/22146.9500.0047.0015,6280.02%
2024/10/18046.90046.7046.7505,9960.00%
2024/10/160.147.0600.0047.100.16,1990.00%
2024/10/1500.00147.2046.80-16,500-0.02%
2024/10/11046.8500.0046.3507,0510.00%
2024/10/0900.00646.5045.70-67,775-0.08%
2024/09/26046.2500.0045.4508,1250.00%
2024/09/25145.90145.9545.9008,1020.00%
2024/09/24145.0000.0045.4518,0600.01%
2024/09/23145.2500.0045.3018,0780.01%
2024/09/1900.00145.7045.75-18,127-0.01%
2024/09/18245.5300.0045.1028,2200.02%
2024/09/13045.8900.0045.9008,2310.00%
2024/09/12045.0000.0045.1508,2500.00%
2024/09/0300.00045.1044.7508,5560.00%
2024/08/2900.00144.4544.85-18,972-0.01%
2024/08/2700.00144.7044.95-19,260-0.01%
2024/08/2600.00144.8544.95-19,465-0.01%
2024/08/1600.00144.5044.20-112,350-0.01%
2024/08/15144.1000.0043.75112,9800.01%
2024/08/12141.8000.0043.00114,2510.01%
2024/08/06239.5000.0038.45215,8320.01%
2024/07/29343.0700.0042.30316,0280.02%
2024/07/19146.5000.0045.90116,1970.01%
2024/07/18547.0000.0047.00516,1450.03%
2024/07/15647.75148.3547.35515,9060.03%
2024/07/128349.2210248.4948.25-1915,763-0.12% 大賣/
2024/07/113049.1522.148.5148.857.915,4840.05%
2024/07/08145.45245.4045.40-114,960-0.01%
2024/07/05045.15145.8545.90-115,109-0.01%
2024/06/27544.0000.0043.90516,4190.03%
2024/06/261044.4000.0044.351016,8770.06%
2024/06/25144.2000.0044.80117,9820.01%
2024/06/24245.38145.4044.75119,4750.01%
2024/06/2100.00346.3046.15-319,884-0.02%
2024/06/20046.5000.0046.45020,5640.00%
2024/06/19046.301046.6046.25-1022,953-0.04%
2024/06/18045.87245.6045.70-225,902-0.01%
2024/06/14045.65445.6045.95-429,522-0.01%
2024/06/13145.6500.0045.45129,6410.00%
2024/06/12144.9500.0045.15129,8010.00%
2024/06/07245.9000.0045.70230,4610.01%
2024/06/04148.6500.0047.75130,7720.00%
2024/06/03148.3400.0048.20130,7220.00%
2024/05/297.149.0600.0049.007.130,5860.02%
2024/05/280.148.3800.0048.350.130,4600.00%
2024/05/270.149.30248.9548.40-1.930,404-0.01%
2024/05/240.148.3000.0048.350.130,3340.00%
2024/05/230.448.21249.0348.00-1.630,104-0.01%
2024/05/224.148.9600.0049.504.129,7500.01%
2024/05/21246.95347.3247.95-129,2790.00%
2024/05/16147.50146.9046.80027,8860.00%
2024/05/15147.31447.8147.40-327,835-0.01%
2024/05/14346.900.146.8048.002.927,6680.01%
2024/05/13244.71244.8544.85027,1470.00%
2024/05/100.144.04245.0044.10-1.927,071-0.01%
2024/05/09142.8000.0042.75126,6880.00%
2024/05/08142.7000.0042.95126,8140.00%
2024/05/07242.7000.0043.00226,9760.01%
2024/05/0600.00043.5543.20026,9080.00%
2024/05/030.544.00144.1043.75-0.526,9160.00%
2024/04/30145.4600.0045.40127,3950.00%
2024/04/2900.00146.2545.90-127,8570.00%
2024/04/24144.5500.0044.60129,0860.00%
2024/04/18144.6000.0044.70129,3580.00%
2024/04/1700.00145.0545.00-129,8090.00%
2024/04/16145.00445.1544.55-330,455-0.01%
2024/04/15146.95247.6346.85-130,2180.00%
2024/04/1000.00150.3049.55-130,1830.00%
2024/04/0900.00049.8550.00030,2030.00%
2024/04/08050.5000.0050.20030,4540.00%
2024/04/02150.20250.5850.10-132,7380.00%
2024/04/0100.00552.0851.10-532,628-0.02%
2024/03/29251.40151.5051.50132,3170.00%
2024/03/28253.60854.0552.20-631,969-0.02%
2024/03/271755.811856.2956.70-130,9390.00%
2024/03/26353.33253.8053.20129,5450.00%
2024/03/251754.781054.4254.00729,4450.02%
2024/03/221756.4614.256.6254.002.828,8130.01%
2024/03/212055.953255.1157.90-1226,387-0.05%
2024/03/20251.7537.752.6753.60-35.723,391-0.15%
2024/03/19148.256.348.6448.80-5.321,293-0.02%
2024/03/1800.00146.5046.50-120,9080.00%
2024/03/1500.000.145.1545.60-0.120,8200.00%
2024/03/14045.8500.0045.55020,6580.00%
2024/03/130.145.77845.8845.65-820,533-0.04%
2024/03/12044.10144.8045.30-120,1280.00%
2024/03/1100.00243.9343.70-219,919-0.01%
2024/03/08042.90742.1542.50-719,835-0.04%
2024/03/0700.00142.7542.70-120,0230.00%
2024/03/04143.2000.0043.20120,4360.00%
2024/03/01243.00343.0043.05-120,3130.00%
2024/02/27241.7500.0041.60220,4150.01%
2024/02/26343.0200.0042.95320,3540.01%
2024/02/23145.60144.9043.60020,4390.00%
2024/02/22244.7500.0044.45220,5450.01%
2024/02/16945.5200.0045.60920,2860.04%
2024/02/15145.0500.0045.10120,1010.00%
2024/02/0510.144.8000.0044.8010.119,8800.05%
2024/02/011.144.61144.6044.650.119,8250.00%
2024/01/311.145.58145.2045.000.119,8880.00%
2024/01/30246.002.146.0046.40-0.119,7120.00%
2024/01/2600.00145.2544.50-119,452-0.01%
2024/01/25145.35145.5045.40019,3850.00%
2024/01/241047.03646.8346.10419,1450.02%
2024/01/23246.00146.4546.40118,7900.01%
2024/01/22246.55446.3446.40-218,283-0.01%
2024/01/19244.23844.7144.85-617,193-0.03%
2024/01/1800.00142.6043.35-116,714-0.01%
2024/01/17143.95243.5843.25-116,663-0.01%
2024/01/16143.8500.0043.60116,6140.01%
2024/01/120.144.4000.0043.550.116,4100.00%
2024/01/116.144.25644.5644.550.116,2240.00%
2024/01/10343.33943.3643.65-615,998-0.04%
2024/01/0800.000.142.2542.15-0.115,5970.00%
2024/01/021.143.0200.0043.201.116,2730.01%
2023/12/298.144.30244.4844.556.115,9970.04%
2023/12/282744.7419.244.4945.007.915,3380.05%
2023/12/2700.00442.5342.55-413,513-0.03%
2023/12/260.141.6000.0042.100.113,7260.00%
2023/12/2500.00141.5041.55-113,929-0.01%
2023/12/2100.00141.4041.50-114,021-0.01%
2023/12/20241.48141.5541.65114,2390.01%
2023/12/15140.1000.0040.25115,1810.01%
2023/12/131241.98441.4941.20815,2450.05%
2023/12/0800.00141.8040.95-114,553-0.01%
2023/12/07141.50141.2541.15014,4610.00%
2023/12/04841.4000.0041.25814,4290.06%
2023/12/0100.0010.641.5941.40-10.614,215-0.07%
2023/11/3000.00540.0540.20-513,802-0.04%
2023/11/27139.20238.7538.25-114,123-0.01%
2023/11/240.239.88639.8539.75-5.814,088-0.04%
2023/11/222.140.85240.8840.750.114,0380.00%
2023/11/211.141.710.441.9442.200.714,0680.00%
2023/11/20240.88140.6541.20114,3280.01%
2023/11/171.240.38140.1540.900.214,3750.00%
2023/11/1600.00239.0039.30-214,457-0.01%
2023/11/14039.95040.0539.85016,0640.00%
2023/11/1300.00139.0539.70-116,441-0.01%
2023/11/10139.55139.3539.50016,7100.00%
2023/11/08239.83139.1039.10117,2770.01%
2023/11/07138.5000.0038.80117,4990.01%
2023/11/02138.50138.1037.90019,4100.00%
2023/11/01536.8000.0036.90520,7590.02%
2023/10/3100.00137.2536.75-121,2990.00%
2023/10/3000.00138.2537.90-121,4650.00%
2023/10/26038.3500.0038.20021,9510.00%
2023/10/2500.00138.9539.00-122,0870.00%
2023/10/24138.7500.0039.00122,1370.00%
2023/10/1900.00137.5538.00-122,7490.00%
2023/10/182.137.6900.0037.502.123,1740.01%
2023/10/164.240.21840.8139.80-3.826,345-0.01%
2023/10/1311.142.18141.7542.0010.130,2750.03%
2023/10/123.141.49141.5041.852.130,0700.01%
2023/10/11440.81740.5139.65-330,478-0.01%
2023/10/05641.5700.0041.65632,9760.02%
2023/10/0400.00140.5041.20-133,1630.00%
2023/10/03042.10141.5041.45-133,2170.00%
2023/10/02442.669.242.4142.50-5.233,214-0.02%
2023/09/28641.281241.2140.75-633,075-0.02%
2023/09/27240.8300.0040.80233,3440.01%
2023/09/2600.000.140.2040.10-0.134,2820.00%
2023/09/25540.402.140.5940.102.934,5710.01%
2023/09/22239.98140.7040.80134,3660.00%
2023/09/216.138.7300.0039.256.134,1070.02%
2023/09/20740.351.240.5739.505.834,0890.02%
2023/09/19139.05438.7538.45-333,817-0.01%
2023/09/14438.9800.0038.70434,8700.01%
2023/09/13138.50138.3538.55035,4390.00%
2023/09/110.138.50139.1538.20-0.938,4980.00%
2023/09/07239.88139.9539.65138,6240.00%
2023/09/06440.3300.0040.15438,6190.01%
2023/09/051.340.0400.0040.351.338,7180.00%
2023/09/0400.00139.6539.90-138,8300.00%
2023/08/311040.9500.0040.551038,7660.03%
2023/08/300.141.2500.0040.950.138,8830.00%
2023/08/24043.40645.1043.30-640,875-0.01%
2023/08/23643.3800.0044.00640,8740.01%
2023/08/22343.921543.3143.20-1240,647-0.03%
2023/08/21144.85143.6543.30040,3460.00%
2023/08/1847.145.253645.1244.0511.139,9880.03%
2023/08/172242.902042.9143.10238,6550.01%
2023/08/16142.9000.0043.00138,3580.00%
2023/08/15643.96644.0343.35038,4550.00%
2023/08/1400.00242.8042.80-238,131-0.01%
2023/08/11042.85343.5042.85-337,795-0.01%
2023/08/10142.00144.5542.30037,3970.00%
2023/08/091144.9800.0045.001136,6060.03%
2023/08/08647.31147.0046.35536,0840.01%
2023/08/072146.392846.8748.45-735,289-0.02%
2023/08/041745.611845.3145.15-133,8290.00%
2023/08/022145.902946.5244.95-833,238-0.02%
2023/08/012047.452247.1648.60-232,945-0.01%
2023/07/316549.6153.249.9147.0511.832,7490.04%
2023/07/281946.031446.7049.50532,3430.02%
2023/07/27247.50346.9346.80-132,1400.00%
2023/07/261447.951448.6547.10031,9870.00%
2023/07/253148.842949.2548.30231,7910.01%
2023/07/241849.982150.7049.90-331,491-0.01%
2023/07/21148.350.345.1549.300.731,1070.00%
2023/07/20548.20247.7346.80330,6070.01%
2023/07/194852.254752.3651.10129,9600.00%
2023/07/1832.152.983751.9250.40-4.927,034-0.02%
2023/07/17152.20152.2052.20022,7060.00%
2023/07/14247.45447.5047.50-222,355-0.01%
2023/07/13542.882.143.2043.202.921,5920.01%
2023/07/123737.4126.138.4439.3010.920,9370.05%
2023/07/10134.9000.0034.90118,5790.01%
2023/07/070.135.4000.0035.350.118,4060.00%
2023/07/055.136.34237.4036.153.117,8780.02%
2023/07/04537.301437.8737.70-917,291-0.05%
2023/07/0300.00135.9035.95-116,168-0.01%
2023/06/281.134.83035.8034.701.115,4440.01%
2023/06/27435.28235.0535.35215,2080.01%
2023/06/26236.4000.0036.85214,7320.01%
2023/06/197.136.0700.0035.407.113,0680.05%
2023/06/162637.282136.8036.45512,3290.04%
2023/06/151535.703035.7236.15-1510,611-0.14%
2023/06/08132.0000.0031.5518,3220.01%
2023/06/0600.00931.9331.95-98,098-0.11%
2023/06/05333.05432.9032.65-17,965-0.01%
2023/06/021033.4000.0032.90107,6520.13%
2023/06/012433.66433.8433.40207,0430.28%
2023/05/31131.55531.4031.95-45,728-0.07%
2023/05/30131.05431.5531.00-35,203-0.06%
2023/05/29430.861031.2031.40-65,067-0.12%
2023/05/2500.00329.5529.50-34,387-0.07%
2023/05/23029.55329.4529.25-34,223-0.07%
2023/05/19330.001529.8830.20-123,821-0.31%
2023/05/18328.6000.0028.4033,2820.09%
2023/05/0300.00128.3028.35-13,541-0.03%
2023/04/2800.001028.4028.40-103,608-0.28%
2023/04/1800.00128.3028.25-13,297-0.03%
2023/04/17128.500.428.5528.600.63,2440.02%
2023/04/1300.001027.7027.80-103,054-0.33%
2023/04/071027.4000.0027.40103,0090.33%
2023/04/061227.2000.0027.30122,9930.40%
2023/03/281028.5000.0028.50103,0050.33%
2023/03/16028.0500.0027.9002,9330.00%
2023/03/1500.00128.3528.20-12,914-0.03%
2023/03/14228.2300.0028.2522,9320.07%
2023/03/10328.7300.0028.6532,8990.10%
2023/03/09229.0500.0029.0522,8640.07%
2023/03/08529.1700.0029.1552,8120.18%
2023/03/0200.00129.2529.45-12,659-0.04%
2023/02/1000.00230.6530.80-22,686-0.07%
2023/02/09231.2000.0030.9022,6660.08%
2023/02/0700.000.631.8031.85-0.62,512-0.02%
2022/12/2100.00129.9529.75-12,089-0.05%
2022/12/20129.751530.1729.60-142,060-0.68%
2022/12/1900.00229.8529.75-22,012-0.10%
2022/12/1600.00229.5529.40-21,889-0.11%
2022/12/05129.8500.0029.7011,7640.06%
2022/11/30329.7500.0029.7531,7700.17%
2022/11/29229.45129.5529.6011,7480.06%
2022/11/2800.001029.4029.50-101,737-0.58%
2022/11/1400.00228.8528.85-21,586-0.13%
2022/11/11128.6000.0028.6011,5410.06%
2022/11/09328.6200.0028.3031,4720.20%
2022/08/09129.1000.0029.4512,0780.05%
2022/06/22128.3500.0028.3513,1960.03%
2022/06/211028.4400.0028.70103,2010.31%
2022/05/05128.3000.0028.2514,8400.02%
2022/04/201028.7000.0028.75105,1740.19%
2022/04/07128.2000.0028.2515,8300.02%
2022/03/14131.8000.0032.0517,5490.01%
2022/03/08231.3800.0031.2027,6900.03%
2022/03/01132.4500.0032.6018,2860.01%
2022/02/25133.6500.0033.5518,2010.01%
2022/02/1500.00234.2033.75-212,048-0.02%
2022/02/10233.7000.0033.70211,9760.02%
2022/01/1900.00333.5533.50-311,931-0.03%
2022/01/12433.6000.0033.40411,6690.03%
2022/01/07133.9000.0033.80111,5000.01%
2022/01/0400.00134.5534.50-111,295-0.01%
2022/01/03534.78434.4534.50111,2560.01%
2021/12/30234.8500.0035.20211,0910.02%
2021/12/2900.00234.7034.95-210,858-0.02%
2021/12/28134.6000.0034.50110,6230.01%
2021/12/2700.001.634.0934.35-1.610,562-0.02%
2021/12/2300.00134.0034.00-110,452-0.01%
2021/12/21133.8000.0033.90110,3740.01%
2021/12/1700.00234.6534.10-210,305-0.02%
2021/12/16234.3500.0034.4029,8130.02%
2021/12/1500.0011033.9733.70-1109,596-1.15% 大賣/鉅額交易
2021/12/143133.6500.0033.85319,5870.32%
2021/12/138134.07134.0034.10809,4140.85%
2021/12/10133.5500.0033.4019,0080.01%
2021/11/2900.002231.7531.70-228,595-0.26%
2021/11/2500.00134.2532.90-18,127-0.01%
2021/11/2300.00134.1033.90-17,460-0.01%
2021/11/2200.00734.1934.50-77,209-0.10%
2021/11/19134.65233.5034.40-16,688-0.01%
2021/11/18632.109.332.2132.10-3.35,175-0.06%
2021/11/16231.0312.631.0832.10-10.64,217-0.25%
2021/11/15230.05330.1030.10-13,605-0.03%
2021/11/12229.9800.0029.7023,4360.06%
2021/11/0100.00128.8028.80-13,173-0.03%
2021/10/04127.7000.0027.7015,9840.02%
2021/09/2900.00428.7028.60-45,954-0.07%
2021/09/2800.00129.0029.00-15,947-0.02%
2021/09/0700.000.128.6528.70-0.15,6190.00%
2021/08/191.127.1600.0027.101.15,5660.02%
2021/08/1300.00128.4528.30-15,520-0.02%
2021/08/11127.9000.0027.8015,5150.02%
2021/08/0900.00228.5028.50-25,694-0.04%
2021/08/02428.3000.0028.4046,2690.06%
2021/07/2700.00129.0028.80-16,594-0.02%
2021/07/20128.1500.0028.1017,3140.01%
2021/07/1500.00229.3029.50-27,344-0.03%
2021/07/14229.4500.0029.2527,4160.03%
2021/07/1321731.0621031.0829.5577,3410.10% 大買/大賣/
2021/07/12829.40129.5030.4575,9370.12%
2021/07/081928.0500.0028.05195,5610.34%
2021/06/1800.00227.8528.00-26,456-0.03%
2021/06/17327.8000.0027.9036,5330.05%
2021/06/11127.5500.0027.5016,6970.01%
2021/06/09127.7000.0027.7016,8120.01%
2021/06/0300.00228.5528.65-27,636-0.03%
2021/05/2000.00527.0027.00-58,340-0.06%
2021/05/147.127.3000.0027.457.18,1800.09%
2021/05/12227.10526.7027.45-37,988-0.04%
2021/05/1100.00529.0528.60-57,759-0.06%
2021/05/060.228.9000.0028.900.27,6760.00%
2021/05/03129.9000.0029.7517,4250.01%
2021/04/22530.3000.0029.3556,8010.07%
2021/04/19129.3000.0029.3516,5370.02%
2021/04/160.528.9500.0029.150.56,5900.01%
2021/04/140.228.8000.0028.650.26,6170.00%
2021/04/130.529.0700.0028.900.56,6070.01%
2021/04/0900.001329.2529.45-136,479-0.20%
2021/03/11628.8300.0028.8067,4570.08%
2021/02/0400.00129.2029.15-16,286-0.02%
2021/01/2200.00129.2029.30-16,252-0.02%
2021/01/2100.00429.1529.20-46,236-0.06%
2021/01/1400.00130.0530.05-15,906-0.02%
2021/01/1200.0010.129.7029.80-10.15,874-0.17%
2021/01/0500.00129.5029.60-15,539-0.02%
2021/01/0400.00429.5029.50-45,540-0.07%
2020/12/3100.00129.7529.50-15,528-0.02%
2020/12/25529.4000.0029.3055,3610.09%
2020/12/17229.1800.0029.2025,2880.04%
2020/12/150.929.4000.0029.250.95,1950.02%
2020/12/1400.001529.8029.80-155,096-0.29%
2020/12/11229.8500.0029.7025,0630.04%
2020/12/102030.13330.0530.05174,9610.34%
2020/12/08632.191832.0431.75-124,523-0.27%
2020/12/07730.70130.8531.2563,8910.15%
2020/12/0400.00129.8029.90-13,535-0.03%
2020/12/02329.6500.0029.6033,4350.09%
2020/11/2400.00129.7529.60-13,319-0.03%
2020/11/23229.4500.0029.6023,2630.06%
2020/11/1600.00529.1029.10-53,409-0.15%
2020/11/13129.40129.3029.3503,3880.00%
2020/11/10528.9500.0029.0053,3650.15%
2020/11/0300.001328.7028.70-133,685-0.35%
2020/11/02328.2500.0028.3033,7030.08%
2020/10/22528.9000.0028.9553,9040.13%
2020/10/2100.00529.1528.95-54,020-0.12%
2020/10/06128.4500.0028.5015,2980.02%
2020/09/2900.000.228.1528.10-0.25,8600.00%
2020/09/23328.1500.0028.1536,6610.05%
2020/09/2100.000.728.9528.90-0.76,889-0.01%
2020/09/11629.0800.0029.0067,4850.08%
2020/09/1000.00528.9529.10-57,510-0.07%
2020/09/04528.3100.0028.5057,9240.06%
2020/09/03528.8500.0028.7058,2770.06%
2020/08/311128.9600.0028.90118,6290.13%
2020/08/2800.006.228.8629.15-6.28,671-0.07%
2020/08/2700.001128.8528.85-118,748-0.13%
2020/08/261728.95728.8528.95108,8580.11%
2020/08/20227.7500.0027.7529,2100.02%
2020/08/14528.5000.0028.45510,6230.05%
2020/08/0600.00129.4029.40-110,949-0.01%
2020/08/0500.00229.4029.35-211,121-0.02%
2020/07/3100.00429.2529.55-411,359-0.04%
2020/07/29429.0000.0029.00411,4750.03%
2020/07/2800.00128.2528.25-111,504-0.01%
2020/07/2000.00229.4529.65-211,411-0.02%
2020/07/1700.00129.6529.55-111,486-0.01%
2020/07/14130.15130.3030.35011,7640.00%
2020/07/131134.22134.2034.201011,5540.09%
2020/07/10334.05134.0033.90211,4090.02%
2020/07/06533.91333.9033.95211,2660.02%
2020/06/30232.330.132.5032.401.911,0750.02%
2020/06/29232.18232.2332.25011,0120.00%
2020/06/22131.7000.0031.60111,0280.01%
2020/06/18231.38231.4831.45011,1260.00%
2020/06/15131.30131.6031.05011,5820.00%
2020/06/1200.00130.8031.50-111,701-0.01%
2020/06/1100.001032.5532.05-1011,810-0.08%
2020/06/10432.6600.0032.80411,8430.03%
2020/06/09132.30132.3032.35011,8880.00%
2020/06/05132.55132.4032.55012,3350.00%
2020/06/011032.3000.0032.351012,7010.08%
2020/05/2900.005032.6032.30-5012,842-0.39%
2020/05/2500.00232.1032.35-213,635-0.01%
2020/05/225632.93132.8532.405513,7340.40%
2020/05/21133.3500.0033.30113,9060.01%
2020/04/2300.00929.8029.60-915,106-0.06%
2020/04/2100.00230.0529.40-215,059-0.01%
2020/04/1700.00131.8030.85-114,813-0.01%
2020/04/09129.4500.0029.05113,8660.01%
2020/04/0800.00129.1029.10-113,659-0.01%
2020/04/06527.1700.0027.30513,2210.04%
2020/04/01527.2000.0027.25513,1460.04%
2020/03/27127.3000.0026.85112,9520.01%
2020/03/2600.00126.6526.85-112,801-0.01%
2020/03/19123.4000.0023.40112,3320.01%
2020/03/13227.9000.0028.95211,5070.02%
2020/03/12129.8500.0030.05111,0850.01%
2020/03/11131.6000.0031.60110,7440.01%
2020/02/242634.802835.0535.10-27,914-0.03%
2020/02/21534.55734.4634.20-27,428-0.03%
2020/02/20134.25234.0534.40-17,200-0.01%
2020/02/191933.101533.4533.5046,4670.06%
2020/02/18430.70431.9031.6005,8420.00%
2020/01/3000.00228.6528.95-25,300-0.04%
2020/01/15229.8300.0029.8525,2600.04%
2020/01/0600.001028.5028.60-104,970-0.20%
2019/12/10229.13228.7828.8004,6240.00%
2019/12/09928.3500.0028.3594,4340.20%
2019/11/191529.754029.6829.30-254,174-0.60%
2019/11/182529.3000.0029.30254,0430.62%
2019/11/1200.00228.0528.50-23,212-0.06%
2019/11/113627.753627.7527.7502,9700.00%
2019/11/0800.00227.1027.50-22,837-0.07%
2019/11/0700.00327.0526.90-32,700-0.11%
2019/11/06526.8500.0026.9052,6700.19%
2019/11/0400.000.126.7526.75-0.12,6310.00%
2019/10/30526.8000.0026.8052,6440.19%
2019/10/2900.001026.6526.60-102,615-0.38%
2019/10/281527.10126.9526.90142,5320.55%
2019/10/25226.9000.0027.1022,4620.08%
2019/09/10126.7500.0026.6011,6770.06%
2019/08/3000.00127.4527.60-11,658-0.06%
2019/08/28126.6000.0026.6511,5990.06%
2019/08/05131.05131.2531.2001,4500.00%
2019/05/10430.3800.0030.1042,4000.17%
2019/04/2900.00132.0031.95-12,323-0.04%
2019/04/09132.4500.0032.5012,2970.04%
2019/03/2800.00431.5031.60-42,611-0.15%
2019/03/20431.5000.0031.5042,6640.15%
2019/03/05131.9500.0032.0512,1550.05%
2019/03/0400.00131.5031.90-12,056-0.05%
2019/02/21128.6000.0028.6011,6920.06%
2019/01/3000.000.127.5027.55-0.11,5280.00%
2019/01/1000.00225.3825.55-21,492-0.13%
2019/01/0900.00325.2025.30-31,488-0.20%
2018/12/24224.3800.0024.0521,5520.13%
2018/12/21124.5500.0023.8511,4500.07%
2018/12/20225.1500.0024.9021,2870.16%
2018/11/2800.000.128.0028.00-0.11,509-0.01%
2018/10/0800.00226.5026.50-21,667-0.12%
2018/09/28228.3500.0028.4021,5070.13%
2018/09/1000.00128.9028.65-11,465-0.07%
2018/09/0700.00129.2029.45-11,456-0.07%
2018/09/05129.8000.0029.7511,3910.07%
2018/09/0400.00135.4535.40-11,298-0.08%
2018/08/2800.00135.1035.00-11,150-0.09%
2018/08/16134.0000.0034.0011,1470.09%
2018/08/1000.00233.8033.80-21,149-0.17%
2018/07/27233.9500.0033.9521,2060.17%
2018/01/1800.00133.9033.80-12,604-0.04%
2018/01/17133.5000.0033.4512,5960.04%
2018/01/0400.000.135.5035.65-0.13,1600.00%
2018/01/0300.00135.7035.60-13,224-0.03%
2018/01/0200.00135.2535.25-13,257-0.03%
神達 相關文章