康普 (4739)-凱基-天母券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
507張
產業
上市化學類股
801人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	63.00	0	0.00	65.20	0	355	0.00%
2023/12/07	1	79.00	0	0.00	78.90	1	872	0.11%
2023/12/06	1	81.20	0	0.00	80.50	1	866	0.12%
2023/12/04	0	81.90	0	0.00	81.40	0	809	0.00%
2023/10/19	0	0.00	0.1	79.00	77.90	-0.1	601	-0.01%
2023/10/13	0.1	78.34	0	0.00	78.20	0.1	592	0.02%
2023/09/27	0.1	78.40	0	0.00	77.70	0.1	588	0.02%
2023/09/25	0	0.00	1	81.40	82.00	-1	575	-0.17%
2023/09/14	1	80.40	1	84.90	84.30	0	492	0.00%
2023/06/26	0	0.00	1	90.50	90.30	-1	620	-0.16%
2023/06/15	0	0.00	6	94.10	93.70	-6	711	-0.84%
2023/04/21	0	94.00	0	0.00	93.40	0	1,055	0.00%
2023/04/06	0	98.40	0	0.00	98.40	0	1,016	0.00%
2023/03/31	1	98.40	0	0.00	98.00	1	1,025	0.10%
2023/03/24	1	103.00	1	102.00	102.00	0	1,131	0.00%
2023/03/20	0	0.00	0.1	96.20	96.60	-0.1	1,067	-0.01%
2023/03/14	0.1	95.90	0	0.00	95.30	0.1	1,110	0.00%
2023/03/13	0	98.00	3	96.20	97.20	-3	1,130	-0.26%
2023/03/10	0	100.50	0	0.00	99.00	0	1,147	0.00%
2023/03/07	0.1	105.00	0	0.00	105.00	0.1	1,373	0.00%
2023/03/02	0	103.00	0	0.00	102.00	0	1,479	0.00%
2023/02/24	1	101.50	0	0.00	101.50	1	1,488	0.07%
2023/02/22	1	102.01	0	0.00	102.00	1	1,509	0.07%
2023/02/21	0	105.19	1	104.50	104.00	-1	1,534	-0.06%
2023/02/20	1	105.02	0	0.00	105.50	1	1,536	0.07%
2023/02/17	0	0.00	3	105.00	105.50	-3	1,611	-0.19%
2023/02/16	1	104.50	0	0.00	105.00	1	1,655	0.06%
2023/02/15	1	103.00	0	0.00	102.50	1	1,643	0.06%
2023/02/13	1	101.01	0	0.00	99.80	1	1,609	0.06%
2023/02/10	1	104.01	0	0.00	102.50	1	1,605	0.06%
2023/02/08	0	0.00	1	103.00	102.50	-1	1,584	-0.06%
2023/02/07	1	103.50	0	0.00	103.00	1	1,554	0.06%
2022/11/29	2	106.00	2	107.50	103.00	0	2,034	0.00%
2022/11/16	0	0.00	2	98.70	98.10	-2	2,436	-0.08%
2022/11/09	0	0.00	1	91.90	92.00	-1	2,510	-0.04%
2022/11/07	1	91.30	0	0.00	91.60	1	2,549	0.04%
2022/11/04	2	92.60	1	91.40	92.40	1	2,548	0.04%
2022/11/03	1	89.50	0	0.00	91.30	1	2,546	0.04%
2022/11/02	0	0.00	1	91.20	91.00	-1	2,601	-0.04%
2022/10/18	1	90.20	0	0.00	89.20	1	2,716	0.04%
2022/10/17	9	85.79	9	87.71	88.60	0	2,802	0.00%
2022/09/28	0	0.00	1	97.10	94.70	-1	3,033	-0.03%
2022/09/22	1	117.00	0	0.00	117.50	1	3,052	0.03%
2022/09/19	0	0.00	5	111.70	112.00	-5	3,126	-0.16%
2022/09/16	1	116.50	0	0.00	115.00	1	3,151	0.03%
2022/09/08	1	122.00	0	0.00	123.00	1	3,342	0.03%
2022/09/06	2	125.50	2	121.50	122.00	0	3,420	0.00%
2022/09/05	5	128.00	1	127.00	126.50	4	3,541	0.11%
2022/09/01	1	128.00	0	0.00	128.00	1	3,779	0.03%
2022/08/31	1	132.50	4	132.88	133.50	-3	3,915	-0.08%
2022/08/29	1	126.50	0	0.00	127.00	1	4,125	0.02%
2022/08/26	1	133.50	0	0.00	132.00	1	4,094	0.02%
2022/08/25	1	128.50	0	0.00	130.50	1	3,946	0.03%
2022/08/23	3	129.83	1	130.50	129.50	2	3,847	0.05%
2022/08/22	2	129.50	1	126.50	126.00	1	3,675	0.03%
2022/08/19	0	0.00	3	122.00	122.00	-3	3,500	-0.09%
2022/08/18	1	120.50	0	0.00	120.50	1	3,489	0.03%
2022/08/09	2	114.00	2	116.00	117.00	0	3,582	0.00%
2022/08/08	1	115.50	1	117.50	119.00	0	3,561	0.00%
2022/07/25	0	0.00	2	121.50	122.00	-2	3,761	-0.05%
2022/07/21	2	120.00	0	0.00	122.00	2	3,759	0.05%
2022/07/14	1	111.00	1	112.50	112.50	0	3,845	0.00%
2022/07/12	0	0.00	2	112.50	108.00	-2	3,873	-0.05%
2022/07/08	3	123.00	3	121.50	122.00	0	3,889	0.00%
2022/07/06	1	117.50	0	0.00	115.00	1	3,902	0.03%
2022/06/30	0	0.00	1	128.00	127.50	-1	4,202	-0.02%
2022/06/29	1	129.50	0	0.00	131.00	1	4,259	0.02%
2022/06/24	0.1	123.50	0	0.00	123.50	0.1	4,673	0.00%
2022/06/22	0	0.00	2	135.50	127.50	-2	4,936	-0.04%
2022/06/21	2	135.50	0	0.00	136.00	2	5,288	0.04%
2022/06/20	2	139.00	3	135.17	133.50	-1	5,394	-0.02%
2022/06/17	0	0.00	0	143.00	142.50	0	5,378	0.00%
2022/06/16	0	0.00	1	138.50	138.00	-1	5,459	-0.02%
2022/06/13	0	0.00	1	149.00	147.00	-1	5,721	-0.02%
2022/06/10	1	147.98	0	0.00	148.00	1	5,721	0.02%
2022/06/09	1	146.50	1	144.50	145.50	0	5,868	0.00%
2022/06/08	6	141.92	7	141.86	139.50	-1	6,113	-0.02%
2022/05/30	3	136.00	3	135.00	135.50	0	6,793	0.00%
2022/05/27	0	0.00	3	130.50	130.50	-3	6,808	-0.04%
2022/05/25	0	0.00	2	131.00	131.50	-2	7,006	-0.03%
2022/05/24	2	132.50	0	0.00	127.00	2	7,106	0.03%
2022/05/19	3	125.00	3	126.67	129.50	0	7,301	0.00%
2022/05/18	3	132.00	3	131.00	131.00	0	7,307	0.00%
2022/05/17	5	130.80	5	131.30	131.50	0	7,458	0.00%
2022/05/16	2	129.50	0	0.00	128.50	2	7,425	0.03%
2022/05/12	0	0.00	1	125.50	119.50	-1	7,558	-0.01%
2022/05/11	0	0.00	1	127.00	126.50	-1	7,525	-0.01%
2022/05/06	0	131.00	0	0.00	132.50	0	7,638	0.00%
2022/05/05	3	135.00	0	0.00	136.00	3	7,638	0.04%
2022/04/21	1	150.00	0	0.00	147.50	1	7,729	0.01%
2022/04/19	1	145.50	0	0.00	147.00	1	7,691	0.01%
2022/04/15	1	149.00	0	0.00	145.00	1	7,628	0.01%
2022/04/14	1	152.00	0	0.00	152.00	1	7,603	0.01%
2022/04/12	0	0.00	1	155.00	155.00	-1	7,586	-0.01%
2022/04/11	1	156.50	0	0.00	156.50	1	7,647	0.01%
2022/04/08	1	153.50	1	157.00	156.50	0	7,480	0.00%
2022/04/07	0	0.00	1	155.00	150.00	-1	7,424	-0.01%
2022/03/31	0	0.00	2	163.00	163.00	-2	7,208	-0.03%
2022/03/30	1	164.00	9	164.61	165.50	-8	7,205	-0.11%
2022/03/29	9	162.06	2	162.50	161.00	7	7,342	0.10%
2022/03/28	2	160.00	2	161.00	159.50	0	7,245	0.00%
2022/03/25	3	161.00	1	162.00	158.00	2	7,221	0.03%
2022/03/24	5	161.80	6	162.33	165.00	-1	6,980	-0.01%
2022/03/23	3	157.83	0	0.00	155.00	3	6,606	0.05%
2022/03/21	13	157.92	11	158.36	157.50	2	6,490	0.03%
2022/03/18	2	162.75	2	160.25	159.00	0	6,384	0.00%
2022/03/16	2	152.50	0	0.00	151.00	2	6,063	0.03%
2022/03/15	0	0.00	1	153.50	151.00	-1	6,161	-0.02%
2022/03/14	1	159.00	0	0.00	160.00	1	6,045	0.02%
2022/03/11	2	159.00	13	159.88	163.00	-11	5,795	-0.19%
2022/03/10	19	158.66	8	159.25	155.00	11	5,405	0.20%
2022/03/09	0	0.00	1	149.51	153.00	-1	4,886	-0.02%
2022/03/08	0	145.50	1	147.00	143.00	-1	4,810	-0.02%
2022/03/07	4	144.75	4	143.50	142.50	0	4,772	0.00%
2022/03/03	1	150.50	0	0.00	150.50	1	4,844	0.02%
2022/03/02	1	150.00	0	0.00	153.00	1	4,843	0.02%
2022/03/01	7	152.14	14	151.64	151.00	-7	4,828	-0.15%
2022/02/23	0	0.00	0.1	149.50	152.00	-0.1	4,901	0.00%
2022/02/22	0	0.00	1	144.50	146.50	-1	4,942	-0.02%
2022/02/21	1	148.50	0	0.00	150.00	1	5,527	0.02%
2022/02/16	0	0.00	1	145.00	145.00	-1	5,863	-0.02%
2022/02/14	1	147.98	1	145.00	144.00	0	6,110	0.00%
2022/02/11	0	142.75	0	0.00	143.50	0	6,116	0.00%
2022/01/21	1	135.00	11	136.55	132.00	-10	8,654	-0.12%
2022/01/20	10	135.50	0	0.00	132.50	10	8,884	0.11%
2022/01/19	3	138.83	3	136.83	137.00	0	9,719	0.00%
2022/01/17	0	0.00	1	132.00	133.00	-1	11,043	-0.01%
2022/01/14	10	130.70	10	125.50	131.00	0	11,166	0.00%
2022/01/12	0	0.00	2	131.50	130.50	-2	11,387	-0.02%
2022/01/05	55	146.27	55	143.95	143.00	0	12,411	0.00%
2022/01/04	1	151.00	2	151.50	148.50	-1	12,618	-0.01%
2022/01/03	2	149.50	2	149.00	147.00	0	12,823	0.00%
2021/12/30	1	147.50	0	0.00	148.00	1	12,927	0.01%
2021/12/24	2	149.00	2	147.75	147.00	0	13,071	0.00%
2021/12/23	2	150.00	3	153.83	147.50	-1	12,993	-0.01%
2021/12/22	1	145.00	2	142.00	145.00	-1	12,687	-0.01%
2021/12/21	1	142.50	1	142.00	142.50	0	12,613	0.00%
2021/12/20	1	138.50	0	0.00	137.00	1	12,602	0.01%
2021/12/17	1	136.50	0	0.00	135.00	1	12,623	0.01%
2021/12/13	0	0.00	5	140.50	141.00	-5	12,659	-0.04%
2021/12/09	10	148.55	6	146.58	146.50	4	13,015	0.03%
2021/12/08	4	143.00	0	0.00	142.50	4	12,898	0.03%
2021/12/06	0	139.50	2	140.25	144.00	-2	13,030	-0.02%
2021/12/03	1	141.50	1	141.50	142.00	0	13,053	0.00%
2021/12/02	1	141.00	1	139.50	139.00	0	13,121	0.00%
2021/12/01	0	0.00	1	141.00	145.50	-1	13,177	-0.01%
2021/11/30	1	145.00	3	145.17	144.50	-2	13,208	-0.02%
2021/11/29	3	145.00	0	0.00	145.50	3	13,291	0.02%
2021/11/26	5	142.20	3	140.67	142.50	2	13,330	0.02%
2021/11/25	1.1	147.05	1.1	147.88	145.50	0	13,659	0.00%
2021/11/24	1	145.50	2	144.50	147.50	-1	13,788	-0.01%
2021/11/23	1	151.50	1	155.00	148.50	0	14,060	0.00%
2021/11/22	2	154.75	7	151.71	150.00	-5	14,771	-0.03%
2021/11/19	2	158.50	1	160.50	157.00	1	15,030	0.01%
2021/11/18	11	162.45	29	160.76	155.50	-18	15,321	-0.12%
2021/11/17	17	154.74	2	160.00	155.00	15	15,486	0.10%
2021/11/16	7	156.00	2	157.50	155.50	5	15,748	0.03%
2021/11/15	9	157.94	6	154.33	160.00	3	16,121	0.02%
2021/11/12	2	153.50	4	153.25	151.50	-2	16,089	-0.01%
2021/11/11	6	151.58	7	151.50	151.50	-1	16,228	-0.01%
2021/11/10	4	145.50	3	149.17	150.00	1	16,164	0.01%
2021/11/09	9	150.11	7	149.36	149.50	2	16,175	0.01%
2021/11/05	3	150.67	5	150.80	151.50	-2	16,311	-0.01%
2021/11/04	1	152.49	0	0.00	149.00	1	16,569	0.01%
2021/11/03	8	156.06	4	153.38	156.00	4	16,566	0.02%
2021/11/02	13	157.15	10.1	156.04	154.00	3	16,636	0.02%
2021/11/01	8	173.88	4	173.00	171.00	4	16,465	0.02%
2021/10/29	1	167.00	2	169.75	171.50	-1	15,738	-0.01%
2021/10/28	4	149.50	11	152.64	156.00	-7	15,275	-0.05%
2021/10/27	11	154.27	8	154.50	153.50	3	15,079	0.02%
2021/10/26	4	150.13	1	153.50	149.00	3	14,249	0.02%
2021/10/25	0	0.00	1	137.50	140.50	-1	13,356	-0.01%
2021/10/22	0	0.00	3	128.00	128.00	-3	12,987	-0.02%
2021/10/21	1	128.50	2	126.75	122.50	-1	12,962	-0.01%
2021/10/20	1	126.00	0	0.00	124.00	1	12,892	0.01%
2021/10/19	2	124.25	0	124.50	122.00	2	12,971	0.02%
2021/10/15	2	118.00	0	0.00	123.00	2	13,226	0.02%
2021/10/14	1	118.00	1	121.00	118.50	0	13,152	0.00%
2021/10/13	7	122.43	6	122.67	122.00	1	13,025	0.01%
2021/10/08	5	122.10	7.2	121.46	120.00	-2.2	12,660	-0.02%
2021/10/07	1	116.00	0	0.00	116.50	1	12,398	0.01%
2021/09/23	0	0.00	1	110.00	108.50	-1	13,951	-0.01%
2021/09/22	1	109.00	0	0.00	109.00	1	14,260	0.01%
2021/09/17	0	0.00	1	108.50	112.00	-1	14,509	-0.01%
2021/09/14	4	118.38	3	117.67	115.50	1	14,525	0.01%
2021/09/09	3	113.00	2	111.50	113.00	1	14,010	0.01%
2021/09/08	1	109.00	1	111.00	107.50	0	13,904	0.00%
2021/09/07	0	0.00	1	109.50	112.00	-1	13,856	-0.01%
2021/09/06	0.2	113.50	0	0.00	112.50	0.2	13,734	0.00%
2021/09/02	1	112.00	0	0.00	114.00	1	13,504	0.01%
2021/08/31	1	125.50	2	124.25	122.00	-1	13,191	-0.01%
2021/08/27	0	0.00	3	122.50	121.00	-3	12,572	-0.02%
2021/08/26	17	126.76	24	126.23	125.00	-7	12,189	-0.06%
2021/08/25	12	118.33	11	118.95	119.00	1	11,297	0.01%
2021/08/24	31	123.42	22	125.55	122.00	9	10,933	0.08%
2021/08/23	24	124.00	31	123.56	125.50	-7	10,497	-0.07%
2021/08/20	3	116.50	6	111.50	119.00	-3	9,685	-0.03%
2021/08/19	6	113.00	1	113.00	108.50	5	9,177	0.05%
2021/08/18	2	103.25	2	101.50	109.50	0	8,628	0.00%
2021/08/17	1	109.00	1	104.00	101.00	0	8,435	0.00%
2021/08/16	5	102.00	5	101.50	105.00	0	8,195	0.00%
2021/08/13	42	109.26	42	108.96	106.00	0	8,024	0.00%
2021/08/12	36	107.89	35	107.90	110.50	1	7,854	0.01%
2021/08/11	1	111.50	0	0.00	106.00	1	7,645	0.01%
2021/08/10	5	118.70	5	120.50	117.50	0	7,389	0.00%
2021/08/09	1	117.50	1	124.00	117.50	0	6,966	0.00%
2021/08/06	3	121.67	3	123.50	121.50	0	6,723	0.00%
2021/08/05	4	121.25	0	0.00	121.00	4	6,276	0.06%
2021/08/04	1	118.50	2	115.25	112.00	-1	6,025	-0.02%
2021/08/03	0	0.00	2	117.25	115.00	-2	5,977	-0.03%
2021/08/02	2	117.75	1	116.50	118.00	1	5,880	0.02%
2021/07/28	0	0.00	4	108.63	107.50	-4	5,626	-0.07%
2021/07/27	0	0.00	4	117.50	110.50	-4	5,535	-0.07%
2021/07/26	0	117.50	3	118.50	119.50	-3	5,446	-0.05%
2021/07/23	2	124.75	3.3	116.70	117.50	-1.3	5,393	-0.02%
2021/07/22	4	129.75	3.2	130.83	128.00	0.9	5,200	0.02%
2021/07/21	2	132.00	4	132.00	131.50	-2	4,918	-0.04%
2021/07/20	1	123.50	1	121.50	120.50	0	4,568	0.00%
2021/07/19	2	121.75	0	0.00	124.00	2	4,463	0.04%
2021/07/16	0	0.00	2	123.00	122.00	-2	4,377	-0.05%
2021/07/15	0	0.00	3	119.17	121.50	-3	4,269	-0.07%
2021/07/14	15	118.07	19	116.29	113.00	-4	4,147	-0.10%
2021/07/13	11	127.32	1	114.50	117.00	10	4,066	0.25%
2021/07/12	2	116.50	1	116.50	122.50	1	3,624	0.03%
2021/07/09	1	108.50	2	108.00	111.50	-1	3,379	-0.03%
2021/07/08	2	112.75	0	0.00	111.50	2	3,383	0.06%
2021/07/07	0	0.00	2	113.25	112.50	-2	3,450	-0.06%
2021/07/06	25	114.70	24	111.08	114.00	1	3,279	0.03%
2021/07/05	1	110.50	0	0.00	112.50	1	3,071	0.03%
2021/07/02	18	100.24	10	102.00	102.50	8	2,919	0.27%
2021/07/01	1.5	95.63	2	93.75	93.50	-0.5	2,734	-0.02%
2021/06/29	14	99.48	15	101.57	102.50	-1	2,432	-0.04%
2021/06/28	7	93.49	0	0.00	96.20	7	2,133	0.33%
2021/06/23	5	80.00	5	80.40	79.70	0	1,647	0.00%
2021/04/01	0	0.00	2	74.30	73.90	-2	1,456	-0.14%
2021/03/31	2	76.00	0	0.00	76.60	2	1,521	0.13%
2021/03/12	0	0.00	5	74.00	73.50	-5	1,547	-0.32%
2021/02/26	0	0.00	36	72.57	73.50	-36	1,526	-2.36%
2021/02/25	0	0.00	23	72.01	70.50	-23	1,454	-1.58%
2021/02/23	49	71.09	1	71.20	70.80	48	1,412	3.40%
2021/02/18	15	67.05	0	0.00	68.00	15	1,331	1.13%
2021/01/28	0	0.00	1	60.00	60.90	-1	1,197	-0.08%
2021/01/12	1	66.60	0	0.00	65.60	1	1,065	0.09%
2020/12/28	0	0.00	0	75.00	73.50	0	763	0.00%
2020/12/24	0	0.00	0	63.00	62.70	0	540	0.00%
2020/12/18	0	0.00	1	62.20	62.50	-1	494	-0.20%
2020/12/16	0	0.00	2	62.30	62.50	-2	498	-0.40%
2020/12/15	0	0.00	0	62.60	61.30	0	480	0.00%
2020/12/08	1	60.80	0	0.00	60.50	1	447	0.22%
2020/12/07	0	0.00	3	61.30	61.00	-3	445	-0.67%
2020/11/27	7	60.67	4	60.00	60.10	3	458	0.65%
2020/11/26	0	0.00	0	62.07	61.90	0	563	0.00%
2020/11/09	1	56.50	1	55.10	55.20	0	583	0.00%
2020/09/23	2	60.10	0	0.00	59.60	2	862	0.23%
2020/09/21	0	0.00	0.1	63.40	62.80	-0.1	861	-0.01%
2020/09/18	0	0.00	0	62.00	61.60	0	843	0.00%
2020/09/07	2	63.25	2	63.00	61.70	0	825	0.00%
2020/09/04	0	0.00	5	61.34	61.60	-5	823	-0.61%
2020/09/01	5	66.84	0	0.00	66.00	5	811	0.62%
2020/08/31	1	62.40	1.1	63.18	65.00	-0.1	690	-0.01%
2020/08/05	3	61.27	3	61.63	60.90	0	723	0.00%
2020/07/13	0	0.00	2	61.85	61.20	-2	849	-0.24%
2020/06/24	0	0.00	1	58.60	58.70	-1	694	-0.14%
2020/06/15	1	58.50	0	0.00	58.10	1	710	0.14%
2020/06/12	0	0.00	2	57.35	59.00	-2	713	-0.28%
2020/06/11	1	63.90	0	0.00	60.60	1	717	0.14%
2020/05/20	0	0.00	3	58.00	57.80	-3	624	-0.48%
2020/05/11	0	0.00	1	63.30	64.50	-1	596	-0.17%
2020/05/06	1	62.70	0	0.00	62.40	1	579	0.17%
2020/04/29	3	65.67	0	0.00	63.00	3	553	0.54%
2020/04/28	7	57.69	12	59.12	60.00	-5	496	-1.01%
2020/04/27	2	54.90	0	0.00	54.60	2	481	0.42%
2020/04/20	0	57.90	0	0.00	57.90	0	452	0.00%
2020/03/25	1	36.55	0	0.00	36.55	1	400	0.25%
2020/03/10	0	0.00	1	55.20	56.00	-1	311	-0.32%
2020/03/09	1	60.20	2	59.05	57.50	-1	300	-0.33%
2020/02/27	6	64.93	5	64.10	64.00	1	291	0.34%
2020/02/04	1	65.90	1	67.10	66.00	0	302	0.00%
2020/01/20	0	0.00	1	74.80	74.70	-1	277	-0.36%
2020/01/15	1	76.00	1	75.80	75.80	0	305	0.00%
2020/01/14	4	77.10	3	77.10	76.50	1	307	0.33%
2020/01/13	0	0.00	1	74.50	74.70	-1	300	-0.33%
2019/12/25	12	79.53	9	79.50	79.00	3	296	1.01%
2019/12/09	0	0.00	2	72.20	72.20	-2	338	-0.59%
2019/10/31	0	0.00	1	82.00	80.50	-1	434	-0.23%
2019/10/25	0	0.00	2	82.20	82.00	-2	453	-0.44%
2019/10/24	2	84.10	0	0.00	82.80	2	458	0.44%
2019/09/24	1	81.70	0	0.00	81.30	1	582	0.17%
2019/09/19	0	0.00	1	84.20	84.50	-1	574	-0.17%
2019/09/10	0	0.00	2	81.50	82.20	-2	557	-0.36%
2019/09/09	2	82.60	0	0.00	82.60	2	552	0.36%
2019/08/26	0	0.00	1	76.80	76.60	-1	540	-0.19%
2019/08/23	0	0.00	2	77.20	77.70	-2	539	-0.37%
2019/08/20	0	0.00	2	76.00	75.90	-2	537	-0.37%
2019/08/15	0	0.00	1	70.90	72.30	-1	536	-0.19%
2019/08/12	0	0.00	10	73.28	73.30	-10	546	-1.83%
2019/08/07	3	70.80	0	0.00	70.80	3	552	0.54%
2019/08/06	0	0.00	1	71.00	71.80	-1	566	-0.18%
2019/08/05	0	0.00	1	71.30	71.20	-1	576	-0.17%
2019/08/02	2	73.50	0	0.00	73.50	2	592	0.34%
2019/07/17	1	80.90	0	0.00	79.50	1	658	0.15%
2019/07/16	0	0.00	1	80.00	80.60	-1	651	-0.15%
2019/07/15	0	0.00	12	80.00	80.00	-12	647	-1.85%
2019/07/12	0	0.00	2	80.20	80.50	-2	666	-0.30%
2019/07/11	0	0.00	1	80.40	79.90	-1	676	-0.15%
2019/07/09	1	79.10	0	0.00	79.00	1	698	0.14%
2019/07/08	1	81.30	1	81.40	81.30	0	715	0.00%
2019/07/05	0	0.00	45	83.66	84.20	-45	719	-6.25%
2019/07/04	1	84.10	1	84.80	84.10	0	738	0.00%
2019/07/03	14	86.09	10	86.76	83.10	4	735	0.54%
2019/07/02	2	81.90	0	0.00	82.20	2	707	0.28%
2019/07/01	3	79.07	1	79.70	80.00	2	694	0.29%
2019/06/26	0	0.00	10	75.50	75.60	-10	699	-1.43%
2019/06/21	9	78.03	3	78.37	77.90	6	725	0.83%
2019/06/12	0	0.00	5	75.90	75.10	-5	801	-0.62%
2019/05/28	37	71.78	0	0.00	71.70	37	886	4.17%
2019/05/22	5	72.50	0	0.00	72.10	5	950	0.53%
2019/05/10	30	74.59	0	0.00	74.70	30	1,306	2.30%
2019/05/09	1	74.80	0	0.00	74.30	1	1,301	0.08%
2019/04/22	0	0.00	1	89.00	89.00	-1	1,392	-0.07%
2019/04/10	14	95.00	16	94.96	92.70	-2	1,471	-0.14%
2019/04/09	1	92.40	0	0.00	92.40	1	1,445	0.07%
2019/04/08	1	93.10	0	0.00	92.90	1	1,453	0.07%
2019/03/20	0	0.00	1	94.80	94.70	-1	1,613	-0.06%
2019/03/19	8	96.50	8	96.64	94.80	0	1,635	0.00%
2019/03/15	1	99.00	1	97.50	97.50	0	1,592	0.00%
2019/02/20	0	0.00	1	103.00	102.00	-1	1,808	-0.06%
2019/02/19	0	0.00	1	104.00	105.00	-1	1,750	-0.06%
2019/01/22	0	0.00	1	91.80	91.50	-1	1,787	-0.06%
2019/01/18	1	92.50	1	93.70	93.70	0	1,869	0.00%
2019/01/17	0	0.00	1	92.30	92.40	-1	1,927	-0.05%
2019/01/16	3	96.83	1	94.30	94.10	2	1,953	0.10%
2019/01/10	1	92.00	0	0.00	93.20	1	1,832	0.05%
2018/12/17	12	93.90	13	94.34	92.20	-1	1,868	-0.05%
2018/12/14	1	91.00	0	0.00	90.60	1	1,798	0.06%
2018/12/12	1	90.20	0	0.00	89.60	1	1,792	0.06%
2018/12/03	0	0.00	2	94.70	95.70	-2	1,848	-0.11%
2018/11/29	0	0.00	8	93.08	91.30	-8	1,835	-0.44%
2018/11/28	4	91.40	0	0.00	91.10	4	1,814	0.22%
2018/11/27	5	90.60	0	0.00	92.20	5	1,829	0.27%
2018/11/21	0	0.00	1	89.20	89.80	-1	1,788	-0.06%
2018/11/20	1	92.30	1	93.00	90.10	0	1,795	0.00%
2018/11/19	0	0.00	2	88.50	90.00	-2	1,799	-0.11%
2018/11/15	2	84.50	0	0.00	84.40	2	1,757	0.11%
2018/11/13	1	86.00	0	0.00	85.80	1	1,734	0.06%
2018/11/09	0	0.00	3	90.20	89.80	-3	1,720	-0.17%
2018/11/08	1	91.00	2	95.25	91.00	-1	1,728	-0.06%
2018/11/06	2	91.55	0	0.00	90.50	2	1,722	0.12%
2018/11/01	0	0.00	1	95.60	95.00	-1	1,658	-0.06%
2018/10/31	1	95.60	3	93.90	95.80	-2	1,621	-0.12%
2018/10/26	5	86.30	5	87.00	87.00	0	1,537	0.00%
2018/10/25	3	86.60	0	0.00	86.20	3	1,504	0.20%
2018/10/18	1	82.60	0	0.00	82.50	1	1,424	0.07%
2018/10/17	0	0.00	1	83.40	82.80	-1	1,455	-0.07%
2018/10/11	0	0.00	4	77.00	76.60	-4	1,578	-0.25%
2018/10/02	2	91.15	0	0.00	90.20	2	1,632	0.12%
2018/10/01	0	0.00	2	89.00	89.50	-2	1,613	-0.12%
2018/09/28	0	0.00	15	85.87	86.50	-15	1,621	-0.93%
2018/09/27	0	0.00	5	93.12	89.50	-5	1,609	-0.31%
2018/09/25	0	0.00	4	89.00	89.70	-4	1,718	-0.23%
2018/09/19	4	86.65	0	0.00	85.80	4	1,723	0.23%
2018/09/14	1	84.50	1	86.60	87.20	0	1,747	0.00%
2018/09/06	5	89.70	0	0.00	91.00	5	1,824	0.27%
2018/09/03	0	0.00	1	88.90	88.20	-1	2,224	-0.04%
2018/08/24	9	94.94	9	94.60	94.70	0	2,431	0.00%
2018/08/23	1	98.40	0	0.00	99.70	1	2,420	0.04%
2018/08/21	1	102.00	2	101.00	101.50	-1	2,545	-0.04%
2018/08/13	0	0.00	4	100.23	100.50	-4	2,780	-0.14%
2018/08/09	0	0.00	2	109.25	108.50	-2	2,771	-0.07%
2018/08/08	5	113.00	0	0.00	110.00	5	2,781	0.18%
2018/08/03	0	0.00	1	111.50	110.50	-1	2,821	-0.04%
2018/08/02	1	112.00	0	0.00	109.00	1	2,837	0.04%
2018/07/20	0	0.00	1	107.00	109.50	-1	3,193	-0.03%
2018/07/17	1	114.00	0	0.00	113.50	1	3,281	0.03%
2018/07/10	5	118.50	0	0.00	118.50	5	3,403	0.15%
2018/07/05	0	0.00	1	118.50	117.00	-1	3,484	-0.03%
2018/07/03	1	132.00	0	0.00	130.50	1	3,608	0.03%
2018/06/29	0	0.00	1	125.50	127.00	-1	3,562	-0.03%
2018/06/28	1	123.50	0	0.00	124.00	1	3,578	0.03%
2018/06/26	19	125.50	0	0.00	125.50	19	3,670	0.52%
2018/06/20	0	0.00	1	123.50	122.50	-1	3,818	-0.03%
2018/06/19	1	130.50	0	0.00	129.00	1	3,823	0.03%
2018/06/14	1	132.00	0	0.00	131.50	1	3,851	0.03%
2018/06/07	4	126.00	4	128.75	126.50	0	3,815	0.00%
2018/06/06	1	122.00	2	122.00	122.00	-1	3,887	-0.03%
2018/06/05	2	123.75	2	123.75	121.50	0	4,368	0.00%
2018/06/04	0	0.00	1	122.00	123.00	-1	4,390	-0.02%
2018/05/31	1	124.50	0	0.00	119.50	1	4,568	0.02%
2018/05/30	4	123.13	1	122.00	122.00	3	4,671	0.06%
2018/05/25	1	117.00	0	0.00	116.50	1	4,953	0.02%
2018/05/24	1	120.50	1	120.00	119.50	0	5,083	0.00%
2018/05/23	1	123.50	1	127.50	124.00	0	5,402	0.00%
2018/05/21	0	0.00	1	122.00	126.00	-1	5,668	-0.02%
2018/05/18	1	118.50	0	0.00	118.00	1	5,658	0.02%
2018/05/16	0	0.00	10	125.50	121.50	-10	5,895	-0.17%
2018/05/14	0	0.00	1	124.00	125.50	-1	6,164	-0.02%
2018/05/10	0	0.00	5	126.00	125.00	-5	6,406	-0.08%
2018/05/08	3	125.67	3	124.83	123.00	0	6,653	0.00%
2018/05/04	0	0.00	2	113.00	117.50	-2	6,757	-0.03%
2018/05/02	1	117.00	0	0.00	115.50	1	6,758	0.01%
2018/04/26	5	114.00	0	0.00	112.00	5	6,738	0.07%
2018/04/25	2	116.00	0	0.00	118.00	2	6,695	0.03%
2018/04/24	7	115.57	0	0.00	117.50	7	6,687	0.10%
2018/04/23	6	124.50	2	130.00	124.00	4	6,636	0.06%
2018/04/20	1	134.50	5	131.60	131.50	-4	6,590	-0.06%
2018/04/19	1	132.00	0	0.00	132.50	1	6,577	0.02%
2018/04/17	3	131.00	4	132.00	130.00	-1	6,611	-0.02%
2018/04/16	7	137.93	1	142.50	137.00	6	6,564	0.09%
2018/04/13	1	137.50	1	137.00	137.00	0	6,500	0.00%
2018/04/12	0	0.00	3	137.67	138.50	-3	6,501	-0.05%
2018/04/11	4	135.75	2	139.50	135.50	2	6,490	0.03%
2018/04/10	0	0.00	1	138.00	137.00	-1	6,462	-0.02%
2018/04/03	0	0.00	4	132.38	133.00	-4	6,346	-0.06%
2018/04/02	0	0.00	1	125.50	130.00	-1	6,314	-0.02%
2018/03/30	3	125.00	0	0.00	124.50	3	6,333	0.05%
2018/03/22	1	140.50	0	0.00	139.50	1	6,402	0.02%
2018/03/20	1	143.00	0	0.00	144.50	1	6,487	0.02%
2018/03/14	1	147.50	1	147.50	143.50	0	6,832	0.00%
2018/03/12	1	146.50	0	0.00	146.50	1	6,742	0.01%
2018/03/09	14	147.50	16	145.28	143.50	-2	6,640	-0.03%
2018/03/08	30	141.00	31	139.45	137.50	-1	6,234	-0.02%
2018/03/07	1	140.00	0	0.00	138.50	1	6,250	0.02%
2018/03/06	1	140.50	0	0.00	142.00	1	6,196	0.02%
2018/03/05	0	0.00	1	144.50	134.00	-1	6,149	-0.02%
2018/03/02	2	138.75	0	0.00	139.00	2	6,107	0.03%
2018/03/01	4	130.50	4	133.75	141.00	0	6,126	0.00%
2018/02/27	0	0.00	47	139.21	132.00	-47	5,939	-0.79%
2018/02/26	48	137.70	2	137.75	139.00	46	5,853	0.79%
2018/02/23	2	140.00	5	138.40	134.50	-3	5,751	-0.05%
2018/02/22	3	127.67	1	134.00	133.50	2	5,453	0.04%
2018/02/21	2	123.50	6	123.50	123.00	-4	5,209	-0.08%
2018/02/09	3	112.33	40	112.50	112.00	-37	5,229	-0.71%
2018/02/08	37	122.18	0	0.00	115.50	37	5,177	0.71%
2018/02/07	1	123.00	1	126.00	120.50	0	5,147	0.00%
2018/02/06	1	124.00	3	120.17	116.50	-2	5,027	-0.04%
2018/02/05	9	128.00	1	127.50	129.00	8	4,909	0.16%
2018/02/02	2	125.25	7	127.21	127.50	-5	4,771	-0.10%
2018/02/01	1	127.00	0	0.00	124.00	1	4,710	0.02%
2018/01/31	4	127.88	11	125.77	125.00	-7	4,677	-0.15%
2018/01/30	1	120.00	3	118.00	120.00	-2	4,472	-0.04%
2018/01/29	2	121.50	11	119.14	120.50	-9	4,441	-0.20%
2018/01/26	3	110.50	1	107.50	111.00	2	4,417	0.05%
2018/01/24	2	103.75	0	0.00	105.50	2	4,430	0.05%
2018/01/23	2	108.25	0	0.00	108.00	2	4,410	0.05%
2018/01/18	1	115.50	0	0.00	113.00	1	4,679	0.02%
2018/01/17	0	0.00	1	113.50	113.50	-1	4,715	-0.02%
2018/01/15	0	0.00	1	111.50	111.50	-1	4,921	-0.02%
2018/01/12	2	114.25	0	0.00	113.00	2	5,153	0.04%
2018/01/11	0	0.00	1	110.50	113.00	-1	5,356	-0.02%
2018/01/08	2	116.50	0	0.00	114.50	2	5,564	0.04%
2018/01/05	0	0.00	1	116.00	116.00	-1	5,632	-0.02%
2018/01/04	1	118.00	0	0.00	118.50	1	5,749	0.02%
2018/01/03	0	0.00	2	121.00	119.00	-2	5,902	-0.03%
2018/01/02	0	0.00	1	116.00	117.50	-1	6,020	-0.02%