遠傳 (4904)-凱基-天母券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.6
漲跌
▲1.0
漲幅
+1.13%
成交量
5,315張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/06	1	90.50	0	0.00	88.90	1	5,822	0.02%
2024/08/21	0	0.00	1	90.00	90.00	-1	11,181	-0.01%
2024/08/06	0	0.00	1	87.00	88.20	-1	10,570	-0.01%
2024/08/05	0	0.00	1	87.00	87.40	-1	10,397	-0.01%
2024/08/02	0	0.00	1	87.20	87.00	-1	10,158	-0.01%
2024/08/01	0	0.00	2	86.85	86.70	-2	10,055	-0.02%
2024/07/26	0	0.00	2	86.00	86.40	-2	10,119	-0.02%
2024/07/18	0	0.00	0.3	83.90	85.00	-0.3	9,872	0.00%
2024/07/15	3.3	79.05	0	0.00	80.20	3.3	9,608	0.03%
2024/07/12	1	79.40	0	0.00	79.20	1	9,577	0.01%
2024/07/11	2	79.60	0	0.00	79.80	2	9,514	0.02%
2024/07/09	1	86.20	0	0.00	86.50	1	9,005	0.01%
2024/07/08	0.1	90.10	0	0.00	90.50	0.1	8,718	0.00%
2024/07/04	1	91.10	1.3	88.62	91.10	-0.3	8,075	0.00%
2024/07/03	0	0.00	0.3	89.90	89.70	-0.3	7,704	0.00%
2024/07/02	0	0.00	1	88.90	90.10	-1	7,287	-0.01%
2024/05/07	1	83.00	0	0.00	83.00	1	5,047	0.02%
2024/04/10	0	0.00	0.2	81.30	81.80	-0.2	3,919	0.00%
2024/03/29	0	0.00	1	81.80	81.50	-1	3,672	-0.03%
2024/03/26	0	0.00	0.1	79.90	80.60	-0.1	3,544	0.00%
2024/02/23	0.1	79.70	0	0.00	79.40	0.1	4,599	0.00%
2024/02/20	0	0.00	0.9	80.73	80.70	-0.9	4,536	-0.02%
2024/02/19	0	0.00	2	80.40	80.80	-2	4,536	-0.04%
2024/01/24	0	0.00	0.3	79.20	79.30	-0.3	4,575	-0.01%
2024/01/23	0	0.00	0.6	79.40	79.40	-0.6	4,631	-0.01%
2024/01/11	0	0.00	1	80.70	81.30	-1	4,737	-0.02%
2024/01/02	0.1	79.90	0	0.00	79.90	0.1	4,893	0.00%
2023/12/27	3	79.40	0	0.00	79.40	3	4,929	0.06%
2023/12/26	0.1	78.90	0	0.00	78.90	0.1	4,917	0.00%
2023/12/20	0.3	79.10	0.3	78.75	78.70	0.1	4,903	0.00%
2023/12/19	0.1	80.00	0	0.00	80.40	0.1	4,819	0.00%
2023/12/18	0	0.00	0.3	79.10	80.10	-0.3	4,818	-0.01%
2023/12/15	0	0.00	0	79.60	79.70	0	4,799	0.00%
2023/11/08	0	78.40	0	0.00	78.30	0	3,056	0.00%
2023/11/01	0	0.00	3	76.93	76.80	-3	3,110	-0.10%
2023/10/25	0	0.00	98	75.44	75.10	-98	3,123	-3.14%
2023/10/17	0	75.20	0	0.00	74.70	0	3,243	0.00%
2023/10/13	45	74.25	0	0.00	74.30	45	3,351	1.34%
2023/10/12	53	74.73	0	0.00	74.70	53	3,362	1.58%
2023/10/11	0	0.00	13	74.35	74.20	-13	3,446	-0.38%
2023/09/27	0	0.00	0	72.60	72.40	0	3,767	0.00%
2023/09/21	0	72.50	0	0.00	72.10	0	4,226	0.00%
2023/09/08	0	0.00	0	71.40	71.60	0	5,603	0.00%
2023/09/07	0	0.00	0	71.50	71.40	0	5,702	0.00%
2023/08/30	0	71.40	0	0.00	71.00	0	5,842	0.00%
2023/08/29	0	0.00	0	70.83	71.40	0	5,863	0.00%
2023/08/25	0	70.80	0	0.00	70.40	0	6,223	0.00%
2023/08/23	0	70.90	0	0.00	70.80	0	6,381	0.00%
2023/08/22	0	71.10	0	0.00	70.80	0	6,457	0.00%
2023/08/21	0	71.30	0	0.00	71.10	0	6,513	0.00%
2023/08/14	0	71.70	0	0.00	71.20	0	6,569	0.00%
2023/08/10	0	71.50	0	0.00	72.20	0	6,588	0.00%
2023/08/09	1	71.30	0	0.00	71.50	1	6,598	0.02%
2023/08/07	0	70.90	0	0.00	70.10	0	6,579	0.00%
2023/08/04	2	70.20	0	70.70	70.90	2	6,522	0.03%
2023/08/02	8	70.28	0	0.00	70.30	8	6,507	0.12%
2023/08/01	2	70.60	0	0.00	70.90	2	6,494	0.03%
2023/07/27	0	71.95	0	0.00	71.90	0	6,490	0.00%
2023/07/24	1	72.50	0	0.00	71.70	1	6,616	0.02%
2023/07/21	0	0.00	10	72.30	72.40	-10	6,600	-0.15%
2023/07/13	2	70.00	0	0.00	70.00	2	6,337	0.03%
2023/07/06	2	69.60	0	71.00	69.60	2	6,258	0.03%
2023/07/05	10	70.48	0	72.70	70.40	10	6,170	0.16%
2023/07/04	0	76.80	0	0.00	76.70	0	5,956	0.00%
2023/07/03	0	78.00	0	0.00	77.20	0	5,894	0.00%
2023/06/30	0	0.00	24	78.60	78.60	-24	5,772	-0.42%
2023/06/29	0	0.00	0	77.80	78.30	0	5,702	0.00%
2023/06/28	0	77.40	16	77.50	77.30	-16	5,637	-0.28%
2023/06/26	0	0.00	0	77.00	76.60	0	5,458	0.00%
2023/06/21	0	77.45	0	76.80	77.00	0	5,364	0.00%
2023/06/20	0	77.90	0	0.00	78.50	0	5,095	0.00%
2023/06/13	0	0.00	1	79.70	79.70	-1	4,449	-0.02%
2023/06/09	0	0.00	0	78.80	78.60	0	4,432	0.00%
2023/06/08	0	78.60	0	0.00	78.80	0	4,461	0.00%
2023/06/07	0	0.00	0	78.50	78.50	0	4,463	0.00%
2023/06/06	0	78.40	0	0.00	78.50	0	4,460	0.00%
2023/06/05	0	78.00	0	78.20	77.70	0	4,461	0.00%
2023/06/01	0	0.00	0	78.23	78.30	0	4,460	0.00%
2023/05/31	0	76.93	0	0.00	76.70	0	4,397	0.00%
2023/05/30	0	76.70	0	0.00	77.10	0	4,179	0.00%
2023/05/29	0	77.07	0	0.00	77.10	0	4,161	0.00%
2023/05/26	0	77.80	0	0.00	78.00	0	4,165	0.00%
2023/05/16	0	0.00	0	77.43	78.10	0	3,978	0.00%
2023/05/15	0	77.28	0	0.00	77.60	0	3,990	0.00%
2023/05/08	0	0.00	0	78.50	78.70	0	4,025	0.00%
2023/05/05	1	79.00	0	0.00	78.50	1	4,024	0.02%
2023/05/03	0	77.20	0	0.00	77.60	0	4,072	0.00%
2023/05/02	10	77.20	1	77.70	76.70	9	4,175	0.22%
2023/04/28	30	78.10	0	77.80	78.90	30	4,236	0.71%
2023/04/27	0	77.50	0	0.00	78.00	0	4,242	0.00%
2023/04/24	0	0.00	0	77.80	78.00	0	4,146	0.00%
2023/04/20	0	77.30	0	0.00	77.40	0	4,195	0.00%
2023/04/19	0	77.90	0	0.00	77.50	0	4,239	0.00%
2023/04/17	0	77.60	0	77.30	77.70	0	4,243	0.00%
2023/04/13	0	77.20	0	0.00	77.30	0	4,202	0.00%
2023/04/07	0	75.60	0	0.00	75.70	0	4,153	0.00%
2023/03/31	0	0.00	1	75.80	75.20	-1	4,132	-0.02%
2023/03/29	0	0.00	1	74.80	75.50	-1	4,106	-0.02%
2023/03/24	0	0.00	5	73.28	73.90	-5	4,128	-0.12%
2023/03/23	0	0.00	2	72.25	72.50	-2	4,081	-0.05%
2023/03/22	0	71.85	1	71.90	71.70	-1	4,101	-0.02%
2023/03/21	0	71.70	0	0.00	71.50	0	4,159	0.00%
2023/03/20	0	0.00	2	71.60	71.80	-2	4,168	-0.05%
2023/03/16	0	0.00	1	71.10	71.10	-1	4,080	-0.02%
2023/03/15	0	70.70	0	0.00	70.50	0	4,114	0.00%
2023/03/14	0	0.00	0	70.50	70.30	0	4,124	0.00%
2023/03/13	2	70.35	0	70.40	70.50	2	4,063	0.05%
2023/03/10	4	70.75	1	70.90	70.50	3	4,037	0.07%
2023/03/09	4	71.28	0	0.00	71.40	4	4,055	0.10%
2023/03/07	0	70.90	0	0.00	70.80	0	4,178	0.00%
2023/03/02	0	69.20	0	0.00	69.10	0	4,224	0.00%
2023/03/01	0	0.00	0	69.00	68.60	0	4,232	0.00%
2023/02/22	0	68.60	0	69.10	69.60	0	4,170	0.00%
2023/02/21	0	68.70	0	68.70	68.50	0	4,293	0.00%
2023/02/20	0	69.23	0	0.00	69.00	0	4,441	0.00%
2023/02/17	0	0.00	0	68.90	69.00	0	4,567	0.00%
2023/02/16	0	0.00	0	68.90	68.50	0	4,657	0.00%
2023/02/15	0	68.70	0	0.00	68.20	0	4,706	0.00%
2023/02/09	0	0.00	1	68.20	68.20	-1	4,717	-0.02%
2023/02/08	0	68.00	0	0.00	67.90	0	4,745	0.00%
2023/02/07	1	67.50	0	0.00	67.60	1	4,760	0.02%
2023/02/06	0	0.00	0	67.62	67.30	0	4,785	0.00%
2023/02/03	0	67.10	0	67.00	67.50	0	4,802	0.00%
2023/02/02	0	66.80	0	67.30	67.20	0	4,841	0.00%
2023/02/01	0	66.70	0	0.00	66.50	0	4,811	0.00%
2023/01/31	0	67.21	0	0.00	66.70	0	4,824	0.00%
2023/01/30	0	0.00	0	67.20	67.70	0	4,769	0.00%
2023/01/17	0	66.70	0	0.00	66.70	0	4,711	0.00%
2023/01/16	0	66.70	0	66.63	66.60	0	4,702	0.00%
2023/01/13	0	66.40	0	66.40	66.10	0	4,708	0.00%
2023/01/12	0	66.08	0	0.00	65.80	0	4,794	0.00%
2023/01/11	0	66.83	0	0.00	66.10	0	4,771	0.00%
2023/01/09	0	0.00	0	67.50	68.10	0	4,645	0.00%
2023/01/06	2	66.60	0	0.00	66.90	2	4,624	0.04%
2023/01/05	0	0.00	0	67.00	66.30	0	4,683	0.00%
2023/01/04	0	0.00	0	66.70	66.50	0	4,688	0.00%
2023/01/03	0	66.00	0	0.00	66.20	0	4,742	0.00%
2022/12/30	0	66.30	0	66.10	65.90	0	4,745	0.00%
2022/12/29	0	0.00	0	65.80	65.80	0	4,815	0.00%
2022/12/28	0	66.17	0	0.00	65.70	0	4,849	0.00%
2022/12/23	0	0.00	0	65.80	65.70	0	5,005	0.00%
2022/12/22	0	66.30	0	0.00	65.90	0	5,053	0.00%
2022/12/21	0	0.00	0	66.11	66.20	0	5,113	0.00%
2022/12/20	0	65.90	0	0.00	65.50	0	5,116	0.00%
2022/12/19	0	66.20	0	0.00	65.70	0	5,130	0.00%
2022/12/16	0	66.75	0	0.00	66.40	0	5,178	0.00%
2022/12/15	0	66.96	0	0.00	66.80	0	5,142	0.00%
2022/12/14	0	0.00	0	67.40	67.40	0	5,117	0.00%
2022/12/13	0	67.28	0	0.00	66.80	0	5,123	0.00%
2022/12/12	0	0.00	0	67.60	67.60	0	5,134	0.00%
2022/12/09	0	67.50	0	0.00	67.50	0	5,267	0.00%
2022/12/08	0	67.29	0	0.00	67.50	0	5,265	0.00%
2022/12/07	0	0.00	0	67.44	67.40	0	5,252	0.00%
2022/12/06	0	67.50	0	0.00	66.80	0	5,201	0.00%
2022/12/05	0	67.90	0	0.00	67.40	0	5,176	0.00%
2022/12/02	0	0.00	0	67.12	67.50	0	5,179	0.00%
2022/12/01	0	67.53	0	67.40	67.00	0	5,177	0.00%
2022/11/30	0	67.20	0	0.00	68.00	0	5,150	0.00%
2022/11/29	0	66.90	0	0.00	66.70	0	5,037	0.00%
2022/11/28	0	0.00	0	66.90	66.50	0	4,996	0.00%
2022/11/25	0	67.20	0	66.80	66.70	0	5,034	0.00%
2022/11/24	0	66.60	0	0.00	66.50	0	5,061	0.00%
2022/11/23	0	0.00	0	66.10	65.60	0	5,035	0.00%
2022/11/22	0	65.91	0	65.80	65.70	0	5,001	0.00%
2022/11/21	0	65.87	0	66.20	65.50	0	4,959	0.00%
2022/11/18	0	66.20	0	66.47	66.20	0	4,928	0.00%
2022/11/17	1	65.40	0	0.00	65.20	1	4,945	0.02%
2022/11/16	0	67.10	0	0.00	66.20	0	4,809	0.00%
2022/11/15	0	68.35	0	0.00	68.00	0	4,655	0.00%
2022/11/14	0	68.88	0	0.00	68.60	0	4,545	0.00%
2022/11/11	0	68.30	1	68.90	69.00	-1	4,454	-0.02%
2022/11/10	0	69.00	0	0.00	68.50	0	4,396	0.00%
2022/11/09	0	69.70	0	69.20	69.10	0	4,479	0.00%
2022/11/08	0	68.50	0	68.80	68.90	0	4,446	0.00%
2022/11/07	1	68.10	0	0.00	68.00	1	4,445	0.02%
2022/11/04	0	68.55	0	69.30	69.30	0	4,454	0.00%
2022/11/03	0	69.45	0	0.00	69.10	0	4,409	0.00%
2022/11/02	0	70.18	0	0.00	69.90	0	4,382	0.00%
2022/11/01	0	70.80	0	71.50	71.00	0	4,383	0.00%
2022/10/31	0	0.00	0	70.60	70.70	0	4,357	0.00%
2022/10/28	0	70.30	0	70.30	70.10	0	4,370	0.00%
2022/10/27	0	70.50	0	0.00	70.10	0	4,389	0.00%
2022/10/26	0	0.00	0	71.30	70.60	0	4,406	0.00%
2022/10/25	0	69.70	0	69.30	70.10	0	4,376	0.00%
2022/10/24	0	69.30	0	0.00	69.10	0	4,355	0.00%
2022/10/21	0	0.00	0	69.70	69.00	0	4,374	0.00%
2022/10/20	0	67.80	0	69.10	69.50	0	4,420	0.00%
2022/10/19	0	68.80	0	0.00	67.90	0	4,389	0.00%
2022/10/18	0	0.00	0	68.50	68.50	0	4,358	0.00%
2022/10/17	0	0.00	0	68.70	68.50	0	4,411	0.00%
2022/10/14	0	68.30	0	0.00	68.20	0	4,418	0.00%
2022/10/13	0	0.00	0	69.40	69.60	0	4,551	0.00%
2022/10/12	0	0.00	0	69.21	69.10	0	4,596	0.00%
2022/10/11	0	67.83	0	68.80	68.70	0	4,727	0.00%
2022/10/07	0	68.37	0	0.00	68.30	0	4,827	0.00%
2022/10/06	0	69.21	0	0.00	68.50	0	4,979	0.00%
2022/10/05	0	69.88	0	0.00	69.50	0	5,049	0.00%
2022/10/04	0	70.47	0	69.74	70.10	0	5,109	0.00%
2022/10/03	0	69.83	0	69.80	69.50	0	5,160	0.00%
2022/09/30	0	72.25	0	72.60	72.40	0	5,210	0.00%
2022/09/29	0	72.45	0	0.00	72.80	0	5,311	0.00%
2022/09/28	0	0.00	0	71.40	72.30	0	5,456	0.00%
2022/09/27	0	70.75	0	0.00	71.40	0	5,466	0.00%
2022/09/26	0	71.20	0	70.27	71.00	0	5,542	0.00%
2022/09/23	0	70.47	0	70.67	70.30	0	5,572	0.00%
2022/09/22	0	71.50	0	71.20	70.70	0	5,564	0.00%
2022/09/21	0	0.00	0	72.74	73.10	0	5,581	0.00%
2022/09/20	0	72.27	0	0.00	72.70	0	5,582	0.00%
2022/09/19	0	72.60	0	73.04	72.70	0	5,588	0.00%
2022/09/16	0	72.80	0	0.00	73.20	0	5,576	0.00%
2022/09/15	0	74.00	0	0.00	73.80	0	5,489	0.00%
2022/09/14	0	0.00	0	74.08	73.50	0	5,512	0.00%
2022/09/13	0	74.40	0	74.30	73.90	0	5,519	0.00%
2022/09/12	0	73.70	0	0.00	73.60	0	5,530	0.00%
2022/09/08	0	74.50	0	74.00	74.50	0	5,638	0.00%
2022/09/07	0	73.10	0	0.00	73.40	0	5,650	0.00%
2022/09/06	0	0.00	0	73.90	73.50	0	5,665	0.00%
2022/09/02	0	73.50	0	73.75	73.30	0	5,665	0.00%
2022/09/01	0	73.80	0	0.00	73.50	0	5,673	0.00%
2022/08/29	0	0.00	0	75.30	74.70	0	5,614	0.00%
2022/08/26	0	75.10	0	0.00	74.90	0	5,613	0.00%
2022/08/25	0	75.00	0	75.50	75.00	0	5,636	0.00%
2022/08/24	0	74.80	0	0.00	74.90	0	5,691	0.00%
2022/08/23	0	74.30	0	75.00	74.30	0	5,942	0.00%
2022/08/22	0	0.00	0	73.87	74.60	0	6,064	0.00%
2022/08/19	0	74.66	0	0.00	74.20	0	6,124	0.00%
2022/08/18	0	75.10	0	0.00	75.00	0	6,174	0.00%
2022/08/17	0	0.00	0	75.70	75.50	0	6,260	0.00%
2022/08/16	0	76.23	0	0.00	75.40	0	6,318	0.00%
2022/08/15	0	77.70	1	77.80	77.90	-1	6,265	-0.02%
2022/08/05	0	0.00	0	75.80	75.60	0	6,628	0.00%
2022/08/04	0	0.00	0	75.30	75.60	0	6,700	0.00%
2022/08/03	0	75.60	0	0.00	75.40	0	6,720	0.00%
2022/08/02	1	74.40	2	74.40	75.20	-1	6,800	-0.01%
2022/08/01	1	75.30	0	75.50	75.30	1	6,767	0.01%
2022/07/28	0	76.30	1	76.00	75.80	-1	6,873	-0.01%
2022/07/27	1	76.40	0	76.40	76.20	1	6,974	0.01%
2022/07/26	0	74.30	0	0.00	74.50	0	6,987	0.00%
2022/07/22	0	73.40	0	0.00	74.00	0	7,075	0.00%
2022/07/21	0	74.40	0	74.40	74.20	0	7,174	0.00%
2022/07/20	1	72.80	1	74.00	74.10	0	7,326	0.00%
2022/07/19	0	74.90	0	0.00	74.90	0	7,238	0.00%
2022/07/18	1	76.30	0	77.70	76.30	1	7,169	0.01%
2022/07/15	0	78.40	0	78.24	78.80	0	7,060	0.00%
2022/07/14	0	78.16	0	78.30	78.30	0	7,014	0.00%
2022/07/13	0	82.60	0	0.00	83.00	0	6,900	0.00%
2022/07/12	0	81.90	0	0.00	83.20	0	6,911	0.00%
2022/07/08	0	0.00	0	85.50	84.80	0	6,847	0.00%
2022/07/06	0	86.80	0	86.95	86.70	0	6,676	0.00%
2022/07/05	0	87.20	0	0.00	87.00	0	6,530	0.00%
2022/07/04	0	0.00	0	86.80	87.60	0	6,500	0.00%
2022/06/30	0	83.50	0	0.00	83.60	0	6,481	0.00%
2022/06/22	0	82.40	0	82.30	82.60	0	6,374	0.00%
2022/06/21	0	82.20	0	82.15	82.50	0	6,395	0.00%
2022/06/20	0	81.90	1	81.80	81.90	-1	6,400	-0.02%
2022/06/17	0	81.00	0	82.20	82.50	0	6,415	0.00%
2022/06/16	0	81.90	0	81.80	81.60	0	6,298	0.00%
2022/06/15	0	0.00	0	81.20	81.60	0	6,470	0.00%
2022/06/14	0	80.90	0	0.00	80.70	0	6,543	0.00%
2022/06/10	0	80.70	0	0.00	80.70	0	6,657	0.00%
2022/06/07	0	81.00	0	0.00	81.00	0	6,715	0.00%
2022/06/01	0	0.00	2	81.25	81.50	-2	6,935	-0.03%
2022/05/31	1	79.50	0	79.10	79.70	1	6,923	0.01%
2022/05/30	0	79.60	1	81.17	80.70	-1	6,705	-0.02%
2022/05/27	1	80.22	0	80.50	80.70	1	6,658	0.02%
2022/05/26	0	82.15	0	0.00	82.50	0	6,739	0.00%
2022/05/25	0	0.00	0	81.57	82.20	0	6,878	0.00%
2022/05/24	0	80.12	0	0.00	80.40	0	6,874	0.00%
2022/05/23	0	81.55	0	0.00	81.40	0	6,820	0.00%
2022/05/20	0	0.00	0	82.44	83.00	0	6,792	0.00%
2022/05/19	0	82.28	0	0.00	82.40	0	6,711	0.00%
2022/05/18	0	81.95	5	83.00	83.10	-5	6,684	-0.07%
2022/05/17	0	82.20	0	0.00	82.00	0	6,689	0.00%
2022/05/16	0	81.90	0	0.00	82.10	0	6,657	0.00%
2022/05/13	0	0.00	0	81.83	82.20	0	6,580	0.00%
2022/05/12	0	80.95	0	0.00	81.20	0	6,517	0.00%
2022/05/11	0	81.60	3	82.00	82.10	-3	6,431	-0.05%
2022/05/09	0	79.20	0	0.00	79.40	0	6,250	0.00%
2022/05/06	0	79.50	0	0.00	79.80	0	6,224	0.00%
2022/05/05	0	79.50	0	79.90	80.00	0	6,182	0.00%
2022/05/04	1	79.10	0	78.90	79.40	1	6,100	0.02%
2022/04/29	0	82.50	0	0.00	82.80	0	5,906	0.00%
2022/04/28	0	0.00	0	81.20	82.00	0	5,821	0.00%
2022/04/27	2	81.70	0	0.00	81.40	2	5,747	0.03%
2022/04/26	0	0.00	3	78.67	80.50	-3	5,603	-0.05%
2022/04/25	0	77.60	0	0.00	78.30	0	5,412	0.00%
2022/04/20	0	77.00	0	0.00	77.80	0	5,232	0.00%
2022/04/19	0	0.00	0	76.70	76.10	0	5,126	0.00%
2022/04/15	0	0.00	0	75.00	75.50	0	4,943	0.00%
2022/04/12	0	0.00	0	74.70	75.00	0	4,766	0.00%
2022/04/08	0	73.80	0	0.00	74.60	0	4,645	0.00%
2022/04/07	0	0.00	0	74.20	73.90	0	4,595	0.00%
2022/04/06	0	73.70	0	0.00	73.90	0	4,527	0.00%
2022/03/25	0	0.00	0	73.18	73.50	0	4,396	0.00%
2022/03/24	0	72.92	2	73.50	73.50	-2	4,361	-0.05%
2022/03/23	0	72.50	0	0.00	72.50	0	4,324	0.00%
2022/03/22	0	72.70	3	72.50	72.80	-3	4,313	-0.07%
2022/03/21	0	0.00	0	72.95	73.00	0	4,304	0.00%
2022/03/18	0	72.50	0	73.35	72.80	0	4,312	0.00%
2022/03/17	0	73.60	0	0.00	73.50	0	4,141	0.00%
2022/03/15	0	73.10	4	73.40	74.00	-4	3,922	-0.10%
2022/03/10	0	0.00	0	73.10	73.30	0	3,806	0.00%
2022/03/09	0	0.00	0	72.50	73.30	0	3,764	0.00%
2022/03/08	0	72.30	9	72.50	73.00	-9	3,709	-0.24%
2022/03/07	0	71.80	0	0.00	71.90	0	3,639	0.00%
2022/03/04	0	0.00	0	72.80	73.20	0	3,719	0.00%
2022/03/03	0	0.00	0.3	72.30	72.80	-0.3	3,663	-0.01%
2022/03/02	0	0.00	0	71.40	71.90	0	3,592	0.00%
2022/03/01	0	71.30	0	0.00	70.20	0	3,501	0.00%
2022/02/24	0	69.90	16	69.80	70.00	-16	3,131	-0.51%
2022/02/21	0	68.70	0	0.00	68.90	0	2,967	0.00%
2022/02/16	0	67.20	0	0.00	67.50	0	2,894	0.00%
2022/01/26	0	64.90	0	0.00	65.00	0	2,947	0.00%
2022/01/14	0	0.00	1	64.40	64.30	-1	2,941	-0.03%
2021/11/09	1	62.70	0	0.00	63.00	1	3,232	0.03%
2021/11/05	0	0.00	1	61.90	62.00	-1	3,167	-0.03%
2021/09/27	0	0.00	2	61.20	61.30	-2	3,675	-0.05%
2021/09/02	1	60.50	0	0.00	60.60	1	3,417	0.03%
2021/09/01	2	60.75	0	0.00	60.70	2	3,388	0.06%
2021/08/30	0	0.00	1	61.20	61.40	-1	3,285	-0.03%
2021/08/25	0	0.00	10	60.60	60.80	-10	3,229	-0.31%
2021/08/23	1	60.50	0	0.00	60.40	1	3,208	0.03%
2021/08/17	0	0.00	1	61.00	61.10	-1	3,244	-0.03%
2021/08/12	2	61.35	0	0.00	61.40	2	3,181	0.06%
2021/08/06	10	61.20	0	0.00	60.90	10	3,363	0.30%
2021/08/05	1	61.20	0	0.00	61.30	1	3,425	0.03%
2021/08/02	1	60.60	0	0.00	61.50	1	3,574	0.03%
2021/07/28	1	60.50	0	0.00	60.50	1	3,535	0.03%
2021/07/26	1	61.10	0	0.00	61.10	1	3,521	0.03%
2021/07/19	0	65.40	1	65.20	65.40	-1	3,128	-0.03%
2021/07/15	0	65.20	0	0.00	65.20	0	3,107	0.00%
2021/07/14	1	65.00	0	0.00	65.10	1	3,114	0.03%
2021/07/06	1	65.10	0	0.00	65.00	1	3,152	0.03%
2021/07/05	1	65.20	0	0.00	65.30	1	3,179	0.03%
2021/05/18	0	0.00	1.9	63.93	64.20	-1.9	4,394	-0.04%
2021/05/17	0	0.00	1	63.50	64.20	-1	4,429	-0.02%
2021/05/14	1	63.90	0	0.00	64.90	1	4,359	0.02%
2021/05/11	0	0.00	1	66.20	65.90	-1	4,176	-0.02%
2021/05/06	1	64.30	0	0.00	65.00	1	4,220	0.02%
2021/04/07	0	0.00	1	65.30	65.50	-1	4,351	-0.02%
2021/03/30	1	63.30	0	0.00	63.80	1	4,207	0.02%
2021/03/24	0	0.00	1	63.10	63.10	-1	4,166	-0.02%
2021/03/10	0	0.00	1	63.10	63.30	-1	3,903	-0.03%
2021/03/09	0.5	62.80	0	0.00	62.90	0.5	3,871	0.01%
2021/03/08	0.2	62.50	0	0.00	62.10	0.2	3,868	0.00%
2021/01/29	2	60.00	0	0.00	60.00	2	3,555	0.06%
2021/01/26	1	60.50	0	0.00	60.60	1	3,395	0.03%
2021/01/15	0	0.00	3	61.80	61.30	-3	3,208	-0.09%
2021/01/13	0	0.00	3	62.50	62.80	-3	3,164	-0.09%
2021/01/12	0	0.00	3	61.70	62.00	-3	3,107	-0.10%
2021/01/07	1	61.10	0	0.00	61.40	1	3,027	0.03%
2020/12/23	0	0.00	5	61.04	61.20	-5	2,951	-0.17%
2020/12/18	2	61.20	0	0.00	60.60	2	3,016	0.07%
2020/12/07	3	60.80	1	61.30	61.30	2	2,937	0.07%
2020/11/23	0	0.00	2	61.20	61.20	-2	2,852	-0.07%
2020/11/20	2	60.60	0	0.00	60.80	2	2,822	0.07%
2020/11/10	1	61.10	0	0.00	61.00	1	2,696	0.04%
2020/10/27	1	60.20	0	0.00	60.60	1	2,729	0.04%
2020/10/21	1	60.20	0	0.00	60.00	1	2,854	0.04%
2020/10/20	0	0.00	19	60.40	60.30	-19	2,876	-0.66%
2020/09/24	1	60.00	0	0.00	60.00	1	3,437	0.03%
2020/09/17	2	62.40	0	0.00	62.50	2	3,481	0.06%
2020/09/14	1	62.70	0	0.00	62.70	1	3,546	0.03%
2020/09/11	1	62.80	0	0.00	63.00	1	3,569	0.03%
2020/09/10	0.2	62.80	0	0.00	62.70	0.2	3,557	0.01%
2020/09/08	31	62.23	0	0.00	62.20	31	3,593	0.86%
2020/09/07	1	61.80	0	0.00	61.60	1	3,558	0.03%
2020/09/03	1	60.90	0	0.00	60.80	1	3,551	0.03%
2020/09/02	1	60.90	0	0.00	61.00	1	3,555	0.03%
2020/08/21	0	0.00	1	62.20	62.60	-1	3,541	-0.03%
2020/08/19	1	62.80	0	0.00	62.80	1	3,512	0.03%
2020/08/18	2	63.05	0	0.00	62.90	2	3,496	0.06%
2020/08/17	1	63.10	0	0.00	63.10	1	3,507	0.03%
2020/08/10	1	62.20	0	0.00	62.10	1	3,488	0.03%
2020/07/27	1	63.60	0	0.00	62.60	1	3,415	0.03%
2020/07/06	0	0.00	16	70.00	70.30	-16	3,017	-0.53%
2020/06/30	1	68.00	0	0.00	68.00	1	2,920	0.03%
2020/06/22	16	66.50	0	0.00	66.60	16	2,948	0.54%
2020/06/04	3	67.13	0	0.00	66.70	3	3,768	0.08%
2020/04/28	1	65.90	0	0.00	65.80	1	4,598	0.02%
2020/03/26	2	64.00	0	0.00	64.30	2	4,650	0.04%
2020/03/19	0	0.00	1	62.00	62.40	-1	4,478	-0.02%
2020/03/13	0	0.00	1	60.30	62.50	-1	4,056	-0.02%
2020/03/11	0	0.00	2	65.80	66.30	-2	3,788	-0.05%
2020/03/05	1	66.60	0	0.00	66.80	1	3,571	0.03%
2020/03/04	1	65.70	0	0.00	66.60	1	3,532	0.03%
2020/02/20	2	67.80	0	0.00	67.60	2	3,266	0.06%
2020/02/17	2	68.25	0	0.00	68.40	2	3,164	0.06%
2020/01/14	3	70.83	0	0.00	70.90	3	2,579	0.12%
2020/01/09	3	71.07	0	0.00	71.00	3	2,468	0.12%
2019/12/19	1	72.50	0	0.00	72.50	1	2,505	0.04%
2019/12/10	2.2	72.42	0	0.00	72.20	2.2	2,377	0.09%
2019/11/29	2	73.10	0	0.00	73.10	2	2,319	0.09%
2019/11/27	2	73.65	0	0.00	73.90	2	2,314	0.09%
2019/11/13	3	74.20	0	0.00	73.70	3	2,062	0.15%
2019/08/02	1	71.00	0	0.00	71.00	1	2,418	0.04%
2019/07/25	1	71.60	0	0.00	71.80	1	2,386	0.04%
2019/07/05	0	0.00	2	78.20	78.00	-2	2,169	-0.09%
2019/05/29	0	0.00	0.5	77.10	77.50	-0.5	2,360	-0.02%
2019/05/03	0	0.00	0.3	75.60	75.80	-0.3	2,693	-0.01%
2019/04/11	2	73.80	0	0.00	73.80	2	2,758	0.07%
2019/03/21	0	0.00	1	73.00	73.30	-1	2,914	-0.03%
2019/01/29	1	71.50	0	0.00	71.50	1	2,755	0.04%
2018/12/06	0	0.00	1	72.20	71.80	-1	2,978	-0.03%
2018/11/23	0	0.00	3	74.10	74.50	-3	2,589	-0.12%
2018/11/22	2	73.20	0	0.00	73.90	2	2,554	0.08%
2018/11/21	0	0.00	1	73.90	74.40	-1	2,567	-0.04%
2018/11/15	2	73.60	0	0.00	73.40	2	2,652	0.08%
2018/11/02	1	71.00	0	0.00	71.50	1	2,897	0.03%
2018/08/17	2	70.10	0	0.00	70.40	2	3,393	0.06%
2018/08/16	2	70.25	0	0.00	70.20	2	3,353	0.06%
2018/08/15	3	70.90	0	0.00	70.90	3	3,287	0.09%
2018/08/07	0.3	71.90	0	0.00	71.70	0.3	3,573	0.01%
2018/07/27	0.2	72.90	0	0.00	72.70	0.2	3,914	0.01%
2018/07/20	1	72.90	0	0.00	73.10	1	4,100	0.02%
2018/07/06	0	0.00	1	78.90	78.90	-1	3,930	-0.03%
2018/05/14	1	75.00	0	0.00	74.50	1	3,676	0.03%
2018/02/26	0.3	74.00	0	0.00	73.70	0.3	3,403	0.01%
2018/02/12	0.2	74.10	0	0.00	73.50	0.2	3,314	0.00%
2018/01/26	0	0.00	1	75.90	76.00	-1	3,315	-0.03%
2018/01/18	0	0.00	0.6	75.20	75.00	-0.6	3,418	-0.02%
2018/01/10	0	0.00	1	76.40	76.40	-1	3,342	-0.03%