鈺創 (5351)-凱基-天母券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.90
漲跌
▲1.45
漲幅
+2.93%
成交量
3,197張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	8	50.93	8	50.40	49.45	0	5,953	0.00%
2024/05/17	1	49.80	0	0.00	49.85	1	6,073	0.02%
2024/05/16	10.1	52.20	0.8	52.50	50.90	9.3	5,997	0.15%
2024/05/07	0.9	48.00	0	0.00	48.00	0.9	5,832	0.01%
2024/05/03	0	0.00	1	47.60	47.60	-1	5,841	-0.02%
2024/04/24	0	0.00	15	48.95	48.20	-15	6,378	-0.24%
2024/04/22	0.3	44.70	0	0.00	44.05	0.3	6,937	0.00%
2024/04/17	5	48.40	0	0.00	48.50	5	7,725	0.06%
2024/04/16	11.1	48.35	0	0.00	47.60	11.1	7,773	0.14%
2024/04/15	0.2	50.81	0	0.00	50.20	0.2	7,719	0.00%
2024/04/12	0	0.00	18	53.63	53.00	-18	7,663	-0.23%
2024/04/11	6	52.42	0	0.00	52.40	6	7,305	0.08%
2024/04/10	3	53.40	2	53.50	52.50	1	7,296	0.01%
2024/04/08	2	52.05	0	0.00	51.80	2	7,232	0.03%
2024/04/01	0	0.00	0.2	53.40	52.90	-0.2	7,783	0.00%
2024/03/27	0	0.00	1	52.20	52.00	-1	7,800	-0.01%
2024/03/25	0	0.00	2	51.50	51.70	-2	7,732	-0.03%
2024/03/21	1.1	50.49	0	0.00	50.50	1.1	8,142	0.01%
2024/03/20	4	49.65	1	49.20	50.20	3	8,284	0.04%
2024/03/15	1	48.65	0	0.00	48.45	1	8,966	0.01%
2024/03/14	0	0.00	1	48.40	49.35	-1	9,565	-0.01%
2024/03/12	2	50.80	0	0.00	51.00	2	10,233	0.02%
2024/03/11	0	0.00	0.2	50.40	51.00	-0.2	10,345	0.00%
2024/03/07	0.1	49.60	0	0.00	49.50	0.1	10,625	0.00%
2024/03/06	0	0.00	1	50.90	50.60	-1	10,930	-0.01%
2024/03/05	0.2	51.60	0	0.00	51.40	0.2	11,163	0.00%
2024/02/27	1	54.50	0.1	53.50	54.00	0.9	13,345	0.01%
2024/02/23	0	52.30	0	0.00	51.30	0	14,639	0.00%
2024/02/22	0	52.40	0	0.00	52.10	0	15,525	0.00%
2024/02/21	2	52.40	0	0.00	52.30	2	15,791	0.01%
2024/02/20	2	52.51	5	52.50	52.60	-3	15,766	-0.02%
2024/02/19	0	0.00	4	51.00	51.30	-4	15,552	-0.03%
2024/02/16	1	49.85	0	0.00	50.80	1	15,717	0.01%
2024/02/05	2	48.00	0	0.00	48.00	2	15,706	0.01%
2024/02/02	4	50.65	3.1	51.57	50.30	0.9	15,581	0.01%
2024/02/01	3	50.70	0	0.00	50.80	3	15,532	0.02%
2024/01/31	5	51.20	2	51.80	51.20	3	15,580	0.02%
2024/01/29	0	0.00	1	52.00	51.90	-1	15,783	-0.01%
2024/01/26	6	51.38	0	0.00	51.30	6	15,783	0.04%
2024/01/24	6	53.10	0	0.00	52.60	6	15,725	0.04%
2024/01/23	2	54.30	2	53.70	53.70	0	15,682	0.00%
2024/01/22	3	52.90	0	54.30	54.20	3	15,614	0.02%
2024/01/19	0	52.60	0	0.00	52.20	0	15,520	0.00%
2024/01/17	0	53.60	0	0.00	53.50	0	15,608	0.00%
2024/01/16	0.1	54.30	0	0.00	54.30	0.1	15,416	0.00%
2024/01/15	0	57.00	1	54.81	57.20	-1	14,896	-0.01%
2024/01/11	0	53.10	1	53.68	53.20	-1	14,254	-0.01%
2024/01/10	0	51.75	0	0.00	52.00	0	14,077	0.00%
2024/01/08	1	52.00	0	0.00	51.60	1	13,983	0.01%
2024/01/02	1	53.00	0	0.00	52.50	1	14,051	0.01%
2023/12/28	0.1	54.20	0	0.00	53.80	0.1	13,852	0.00%
2023/12/26	0	52.30	1	51.40	51.60	-1	13,390	-0.01%
2023/12/25	0.3	50.60	0	0.00	50.80	0.3	13,279	0.00%
2023/12/20	0.3	51.10	0	0.00	51.00	0.3	13,115	0.00%
2023/12/15	0.5	52.80	0	0.00	52.50	0.5	12,512	0.00%
2023/12/14	1	53.50	2	54.30	53.20	-1	12,311	-0.01%
2023/12/11	0	0.00	1.1	55.00	53.90	-1.1	11,702	-0.01%
2023/12/08	8.1	51.56	8.7	51.91	53.80	-0.6	11,084	-0.01%
2023/12/07	0	0.00	1	50.70	49.80	-1	10,438	-0.01%
2023/12/06	6	50.27	0	50.30	51.00	6	10,354	0.06%
2023/12/04	1.2	51.92	0	0.00	51.10	1.2	10,257	0.01%
2023/11/30	2	53.20	0	0.00	53.10	2	9,951	0.02%
2023/11/29	0.5	52.10	5.1	52.82	53.80	-4.6	9,716	-0.05%
2023/11/28	2	51.71	3	53.27	52.60	-1	9,245	-0.01%
2023/11/27	7	50.72	1	50.80	50.40	6	8,622	0.07%
2023/11/24	21	52.85	16	53.78	53.50	5	8,249	0.06%
2023/11/22	2	48.55	4	50.08	50.20	-2	5,951	-0.03%
2023/11/21	6	50.55	11	50.32	48.20	-5	5,352	-0.09%
2023/11/20	4	47.85	57	45.51	47.95	-53	4,382	-1.21%
2023/11/15	0	0.00	51.6	45.08	43.95	-51.6	3,944	-1.31%
2023/11/10	0	0.00	0	43.10	42.45	0	3,600	0.00%
2023/11/07	3	43.90	0	0.00	43.95	3	3,510	0.09%
2023/10/26	13	42.72	8	43.10	41.80	5	3,250	0.15%
2023/10/25	5	43.59	5.1	43.79	43.85	-0.1	3,251	0.00%
2023/10/24	3	40.60	3	40.95	41.10	0	3,342	0.00%
2023/10/20	3.1	40.40	3	40.80	41.25	0.1	3,501	0.00%
2023/10/12	0	0.00	1	43.70	43.75	-1	3,758	-0.03%
2023/10/11	0	0.00	47	44.95	42.05	-47	3,735	-1.26%
2023/10/06	12	42.70	1	42.01	43.45	11	3,671	0.30%
2023/10/02	0.3	41.60	0	0.00	41.60	0.3	3,557	0.01%
2023/09/26	2	41.29	5	40.10	40.00	-3	3,531	-0.08%
2023/09/25	3	42.20	0	0.00	41.85	3	3,493	0.09%
2023/09/22	2	41.60	0	0.00	42.00	2	3,505	0.06%
2023/09/21	0	42.20	0	0.00	41.90	0	3,526	0.00%
2023/09/20	2	42.65	0	0.00	42.40	2	3,521	0.06%
2023/09/19	0.1	42.70	0	0.00	42.65	0.1	3,549	0.00%
2023/09/18	3	43.50	0	0.00	43.15	3	3,554	0.08%
2023/09/15	2.3	43.80	5	44.09	43.95	-2.7	3,572	-0.08%
2023/09/14	3.1	42.91	0	0.00	43.25	3.1	3,515	0.09%
2023/09/13	7	42.06	0	0.00	41.50	7	3,505	0.20%
2023/09/12	4	42.05	4	42.45	42.00	0	3,582	0.00%
2023/09/11	8	42.43	0	0.00	41.80	8	3,617	0.22%
2023/09/07	0.1	44.23	0	0.00	44.10	0.1	3,710	0.00%
2023/09/05	0.2	43.94	0	0.00	43.40	0.2	3,523	0.01%
2023/09/01	3.1	41.01	2	41.20	41.15	1.1	3,293	0.03%
2023/08/31	2	42.18	1	42.80	41.35	1	3,266	0.03%
2023/08/30	1	40.95	0	0.00	40.70	1	3,207	0.03%
2023/08/25	2.2	39.35	2	38.80	39.00	0.2	3,489	0.00%
2023/08/21	2	39.50	0	0.00	39.50	2	3,662	0.05%
2023/08/17	2	39.35	0	0.00	40.20	2	3,728	0.05%
2023/08/16	3	38.50	0	0.00	39.70	3	3,749	0.08%
2023/08/14	5	40.00	0	0.00	38.20	5	3,789	0.13%
2023/08/10	5	40.50	0	0.00	40.25	5	3,960	0.13%
2023/08/09	5	41.35	0	0.00	40.90	5	3,957	0.13%
2023/08/08	5	41.50	0	0.00	41.60	5	3,959	0.13%
2023/08/04	5	41.00	0	0.00	40.90	5	3,960	0.13%
2023/08/02	5	42.00	0	0.00	41.15	5	3,987	0.13%
2023/07/26	2	43.35	0	0.00	43.70	2	3,610	0.06%
2023/07/24	0	43.10	0	0.00	43.25	0	3,515	0.00%
2023/07/20	2	43.85	0	0.00	43.35	2	3,532	0.06%
2023/07/19	4	43.55	4	43.85	43.20	0	3,479	0.00%
2023/07/17	2	41.40	2	42.58	42.10	0	3,377	0.00%
2023/07/14	0	0.00	1	41.10	42.05	-1	3,321	-0.03%
2023/07/12	1	40.55	0	0.00	40.10	1	3,328	0.03%
2023/07/10	0	41.05	0	0.00	40.60	0	3,564	0.00%
2023/06/21	1	43.80	1	44.10	43.70	0	4,823	0.00%
2023/06/14	3	45.43	3	45.72	45.45	0	4,990	0.00%
2023/06/13	2	45.10	2	45.00	44.95	0	4,966	0.00%
2023/06/09	1	43.50	0	0.00	44.20	1	4,924	0.02%
2023/06/01	4	44.48	4	44.20	44.15	0	5,248	0.00%
2023/05/31	1	46.40	1	46.00	45.30	0	5,333	0.00%
2023/05/26	0	43.25	1	43.50	42.30	-1	5,175	-0.02%
2023/05/25	5	43.26	5	43.27	42.95	0	5,220	0.00%
2023/05/24	2	43.00	2	42.95	42.90	0	5,232	0.00%
2023/05/23	15.1	43.43	15	43.51	43.15	0.1	5,274	0.00%
2023/05/22	4	42.70	4	42.60	42.70	0	5,305	0.00%
2023/05/19	0	0.00	2	42.40	41.70	-2	5,344	-0.04%
2023/05/18	1	42.65	0	0.00	42.35	1	5,411	0.02%
2023/05/17	2	41.95	0	0.00	42.70	2	5,412	0.04%
2023/04/26	0	40.60	0	0.00	41.40	0	7,073	0.00%
2023/04/25	1	42.00	0	0.00	41.55	1	7,110	0.01%
2023/04/19	0.1	46.38	0	0.00	46.25	0.1	7,245	0.00%
2023/04/18	0	0.00	1	46.75	46.25	-1	7,313	-0.01%
2023/04/17	0.1	47.00	0	0.00	46.55	0.1	7,442	0.00%
2023/04/14	5	47.43	1	47.10	46.75	4	7,485	0.05%
2023/04/13	0.1	48.08	0	0.00	47.15	0.1	7,464	0.00%
2023/04/12	0.4	48.44	0	0.00	49.45	0.4	7,295	0.00%
2023/04/11	0	0.00	3	48.08	48.40	-3	7,151	-0.04%
2023/04/07	4	47.70	0	0.00	47.25	4	7,124	0.06%
2023/04/06	6	47.05	0	0.00	47.05	6	7,073	0.08%
2023/03/31	35	47.99	45	47.89	47.40	-10	7,123	-0.14%
2023/03/29	1	44.75	1	45.00	45.30	0	6,775	0.00%
2023/03/28	1	45.65	0	0.00	45.00	1	6,792	0.01%
2023/03/27	1	47.05	0	0.00	46.40	1	6,758	0.01%
2023/03/15	0	0.00	1	43.65	43.55	-1	6,491	-0.02%
2023/03/10	5	46.40	0	0.00	45.50	5	6,818	0.07%
2023/03/09	1	47.95	1	48.70	47.50	0	7,277	0.00%
2023/03/06	0	0.00	0.1	48.25	48.10	-0.1	7,537	0.00%
2023/03/03	3	48.15	3	47.95	48.05	0	7,607	0.00%
2023/03/02	1	47.70	0	0.00	47.15	1	7,653	0.01%
2023/03/01	3	46.50	0	0.00	46.95	3	7,783	0.04%
2023/02/24	0	0.00	1	48.35	47.20	-1	8,332	-0.01%
2023/02/16	0	0.00	1	46.60	47.70	-1	8,979	-0.01%
2023/02/15	1	45.80	1	46.60	45.85	0	9,173	0.00%
2023/02/13	3	45.57	0	0.00	45.65	3	9,510	0.03%
2023/02/06	2	47.50	0	0.00	48.00	2	10,100	0.02%
2023/02/03	0	49.90	1	48.60	48.00	-1	10,088	-0.01%
2023/02/02	2	46.21	4	46.79	46.95	-2	9,773	-0.02%
2023/02/01	1	44.50	0	0.00	44.85	1	9,861	0.01%
2023/01/11	5	43.47	0	0.00	43.40	5	9,875	0.05%
2023/01/10	6	44.38	0	0.00	43.20	6	9,870	0.06%
2023/01/06	5	42.50	1	42.85	42.75	4	9,753	0.04%
2023/01/05	5	42.85	0	0.00	42.80	5	9,746	0.05%
2023/01/04	0	0.00	1	42.30	41.95	-1	9,646	-0.01%
2023/01/03	2	40.25	1	40.85	40.85	1	9,627	0.01%
2022/12/29	1	39.80	1	40.10	40.05	0	9,685	0.00%
2022/12/28	1	41.65	1	42.45	41.05	0	9,763	0.00%
2022/12/21	4	39.04	3	39.23	38.80	1	9,754	0.01%
2022/12/20	2	40.33	2	39.00	39.00	0	9,774	0.00%
2022/12/16	0	0.00	1	39.85	40.10	-1	9,835	-0.01%
2022/12/09	0	0.00	2	42.70	42.70	-2	9,860	-0.02%
2022/12/07	6	44.21	0	0.00	42.80	6	9,854	0.06%
2022/12/06	5	45.88	0	0.00	44.75	5	9,804	0.05%
2022/12/05	6	46.88	0	0.00	46.50	6	9,717	0.06%
2022/12/02	7	46.26	8	46.28	46.25	-1	9,591	-0.01%
2022/12/01	9	46.87	4	47.00	45.20	5	9,427	0.05%
2022/11/30	22	45.28	22	45.83	45.30	0	8,980	0.00%
2022/11/28	1	42.70	0	0.00	42.70	1	8,702	0.01%
2022/11/25	1	42.95	1	43.50	42.90	0	8,669	0.00%
2022/11/24	1	42.20	1	43.25	43.90	0	8,568	0.00%
2022/11/22	1	43.15	2	42.63	41.65	-1	8,306	-0.01%
2022/11/18	8	41.29	2	41.30	40.60	6	7,794	0.08%
2022/11/17	0	0.00	6	40.62	40.40	-6	7,570	-0.08%
2022/11/15	5	38.50	0	0.00	39.15	5	7,217	0.07%
2022/11/14	0	0.00	0	39.50	39.45	0	7,152	0.00%
2022/11/11	3	40.12	1	40.00	38.95	2	7,086	0.03%
2022/11/09	1	38.75	17	38.76	38.80	-16	6,755	-0.24%
2022/11/08	39	38.96	22	37.53	37.55	17	6,709	0.25%
2022/11/07	32	37.03	36	37.36	38.25	-4	6,292	-0.06%
2022/11/04	3.2	34.70	0	0.00	34.80	3.2	6,173	0.05%
2022/11/03	1	34.10	0	0.00	34.85	1	6,121	0.02%
2022/11/02	0	0.00	1	34.80	34.75	-1	6,078	-0.02%
2022/11/01	3	34.32	1	34.35	34.50	2	6,018	0.03%
2022/10/31	1	35.05	14	34.55	34.80	-13	5,902	-0.22%
2022/10/28	25	33.96	13	33.98	33.95	12	5,566	0.22%
2022/10/27	6	32.40	5	32.36	32.40	1	5,176	0.02%
2022/10/24	1	31.90	1	32.00	31.85	0	4,995	0.00%
2022/10/07	1	35.40	0	0.00	34.50	1	5,526	0.02%
2022/10/06	1	35.30	0	0.00	35.20	1	5,629	0.02%
2022/10/05	3	36.70	0	0.00	34.95	3	5,636	0.05%
2022/10/04	1	35.58	9	36.65	35.65	-8	5,617	-0.14%
2022/10/03	14	35.16	5	34.65	35.60	9	5,559	0.16%
2022/09/30	1	33.75	1	34.00	34.10	0	5,627	0.00%
2022/09/23	2	38.90	0	0.00	37.80	2	6,239	0.03%
2022/09/20	0	0.00	1	39.75	39.45	-1	6,477	-0.02%
2022/09/15	1	41.70	0	0.00	41.50	1	7,099	0.01%
2022/09/14	1	40.90	0	0.00	41.40	1	7,206	0.01%
2022/09/13	1	46.70	0	0.00	46.15	1	7,262	0.01%
2022/09/12	1	47.90	0	0.00	47.30	1	7,346	0.01%
2022/09/06	3	49.15	3	50.20	47.35	0	7,572	0.00%
2022/09/05	1	52.00	0	0.00	50.00	1	7,599	0.01%
2022/09/01	1	52.00	0	0.00	52.10	1	7,613	0.01%
2022/08/25	5	52.20	7	52.44	52.00	-2	8,220	-0.02%
2022/08/18	1	52.00	9	52.30	51.70	-8	8,915	-0.09%
2022/08/17	0	0.00	0.1	51.80	51.30	-0.1	9,106	0.00%
2022/08/16	6.1	51.29	0	0.00	51.50	6.1	9,326	0.06%
2022/08/15	14.1	51.92	10	52.30	52.10	4.1	9,447	0.04%
2022/08/12	1	49.10	0	0.00	49.40	1	9,588	0.01%
2022/08/05	0	0.00	2	48.45	48.30	-2	11,205	-0.02%
2022/08/01	0	0.00	1	51.90	51.80	-1	11,645	-0.01%
2022/07/29	0	0.00	3	51.70	51.30	-3	11,832	-0.03%
2022/07/28	1	50.90	0	0.00	50.50	1	12,076	0.01%
2022/07/27	1	51.20	0	0.00	51.80	1	12,067	0.01%
2022/07/22	3	55.23	1	56.50	53.50	2	12,203	0.02%
2022/07/21	0	0.00	11	54.28	54.60	-11	12,211	-0.09%
2022/07/20	12	53.73	0	0.00	52.80	12	12,141	0.10%
2022/07/18	3	51.90	3	51.80	51.60	0	12,265	0.00%
2022/07/14	1	49.25	0	0.00	49.85	1	12,392	0.01%
2022/07/13	1	48.10	4	48.05	47.30	-3	12,370	-0.02%
2022/07/12	0	0.00	4	47.49	46.40	-4	12,471	-0.03%
2022/07/08	5	51.16	4	51.10	50.20	1	12,660	0.01%
2022/07/07	3	49.82	0	0.00	49.85	3	12,593	0.02%
2022/07/06	1	50.30	0	0.00	47.05	1	12,540	0.01%
2022/07/05	2	49.15	2	49.13	49.85	0	12,587	0.00%
2022/06/30	0	0.00	10	56.30	55.00	-10	12,261	-0.08%
2022/06/27	11	61.62	1	62.00	61.60	10	12,393	0.08%
2022/06/24	1	60.80	2	60.30	59.30	-1	12,246	-0.01%
2022/06/23	0	0.00	1	56.60	55.80	-1	12,032	-0.01%
2022/06/22	1	56.60	1	56.90	56.30	0	12,226	0.00%
2022/06/17	1	60.70	2	61.80	62.90	-1	12,700	-0.01%
2022/06/16	1	64.00	1	65.30	62.00	0	12,794	0.00%
2022/06/15	1	63.90	0	0.00	63.90	1	12,834	0.01%
2022/06/14	0	0.00	1	63.20	64.60	-1	13,111	-0.01%
2022/06/10	2	67.40	0	0.00	67.40	2	13,181	0.02%
2022/06/07	1	68.00	0	0.00	68.40	1	13,423	0.01%
2022/06/06	0	69.30	0	0.00	68.90	0	13,620	0.00%
2022/06/02	5	71.98	1	72.00	70.40	4	13,962	0.03%
2022/05/30	1	69.10	1	69.60	68.60	0	14,668	0.00%
2022/05/27	1	68.50	18	68.34	68.30	-17	14,961	-0.11%
2022/05/26	3	67.10	3	67.80	66.60	0	14,941	0.00%
2022/05/25	5	67.88	8	67.69	67.80	-3	15,077	-0.02%
2022/05/24	12	67.59	11	68.77	65.80	1	15,192	0.01%
2022/05/23	4	68.50	9	69.29	68.00	-5	15,277	-0.03%
2022/05/20	16	68.71	5	68.40	68.10	11	15,435	0.07%
2022/05/19	5	69.20	13	66.31	70.00	-8	15,942	-0.05%
2022/05/18	23	69.50	7	68.16	67.20	16	16,525	0.10%
2022/05/17	8	66.03	2	66.40	68.30	6	16,955	0.04%
2022/05/16	1	63.20	0	0.00	62.10	1	16,809	0.01%
2022/05/13	0	0.00	9	62.10	61.90	-9	16,839	-0.05%
2022/05/12	14	59.36	14	60.33	59.00	0	16,891	0.00%
2022/05/11	13	60.08	12	60.16	59.90	1	17,012	0.01%
2022/05/10	29	62.28	11	62.58	62.00	18	17,418	0.10%
2022/05/06	18	65.68	18	66.49	66.80	0	17,569	0.00%
2022/05/05	11	67.78	11	67.40	67.90	0	17,534	0.00%
2022/04/29	1	64.30	11	63.89	61.80	-10	17,637	-0.06%
2022/04/28	4	60.50	14	59.86	60.60	-10	17,631	-0.06%
2022/04/27	1	60.50	2	57.60	60.70	-1	17,644	-0.01%
2022/04/26	6	64.02	0	0.00	62.00	6	17,537	0.03%
2022/04/25	2	64.10	3	64.30	64.10	-1	17,601	-0.01%
2022/04/22	1	67.40	0	0.00	67.20	1	17,733	0.01%
2022/04/21	5	67.82	5	67.70	70.00	0	17,835	0.00%
2022/04/20	1	65.50	1	66.10	66.10	0	17,915	0.00%
2022/04/19	0	0.00	0.2	65.05	64.40	-0.2	18,028	0.00%
2022/04/18	17	65.48	2	65.60	66.00	15	18,329	0.08%
2022/04/14	2	70.20	2	71.00	70.30	0	18,490	0.00%
2022/04/11	1	72.00	17	72.97	70.60	-16	19,130	-0.08%
2022/04/07	0	0.00	1	77.00	74.60	-1	19,217	-0.01%
2022/04/06	0	0.00	1	80.00	79.50	-1	19,293	-0.01%
2022/04/01	0	0.00	6	79.60	81.00	-6	19,567	-0.03%
2022/03/31	1	82.80	0	0.00	80.50	1	19,790	0.01%
2022/03/30	28	85.12	2	84.45	83.00	26	20,213	0.13%
2022/03/29	7	83.01	5	83.50	83.50	2	20,437	0.01%
2022/03/28	3	81.17	2	80.60	81.60	1	21,423	0.00%
2022/03/25	16	83.63	12	81.03	80.90	4	22,329	0.02%
2022/03/24	2	83.80	2	83.10	84.00	0	23,498	0.00%
2022/03/23	42	83.14	48	83.58	83.00	-6	24,950	-0.02%
2022/03/22	0	0.00	1	79.60	80.30	-1	26,654	0.00%
2022/03/18	2	78.10	11	78.63	78.90	-9	28,579	-0.03%
2022/03/17	4	77.08	4	77.85	78.80	0	28,921	0.00%
2022/03/16	3	75.83	3	75.00	73.70	0	29,336	0.00%
2022/03/15	0	0.00	15	75.20	73.40	-15	31,129	-0.05%
2022/03/14	10	77.77	16	77.57	77.70	-6	31,368	-0.02%
2022/03/11	1	77.50	0	0.00	77.60	1	31,698	0.00%
2022/03/10	46	79.22	1	79.40	78.60	45	31,936	0.14%
2022/03/09	13	76.67	2	75.80	76.50	11	32,439	0.03%
2022/03/08	2	74.00	0	0.00	74.00	2	32,770	0.01%
2022/03/07	0	81.10	0	0.00	79.40	0	32,888	0.00%
2022/03/04	4	85.80	0	0.00	85.10	4	33,745	0.01%
2022/03/03	20.1	88.64	20	88.05	85.90	0.1	33,963	0.00%
2022/02/25	1	81.50	1	81.20	78.80	0	35,296	0.00%
2022/02/22	1	83.00	0	0.00	80.80	1	35,758	0.00%
2022/02/21	2.1	89.61	42	85.58	85.00	-39.9	35,579	-0.11%
2022/02/18	83	87.37	33	87.43	87.90	50	34,946	0.14%
2022/02/17	25	85.02	24	83.98	84.40	1	34,383	0.00%
2022/02/15	1	77.60	1	76.60	74.50	0	33,416	0.00%
2022/02/14	0	0.00	50	77.77	76.50	-50	33,624	-0.15%
2022/02/11	0	0.00	2	81.20	80.80	-2	33,718	-0.01%
2022/02/10	2	81.95	1	82.10	81.60	1	33,827	0.00%
2022/02/09	2	77.20	0	0.00	77.80	2	33,619	0.01%
2022/01/26	0	71.00	0	0.00	70.80	0	38,056	0.00%
2022/01/24	1	71.60	5	72.10	73.90	-4	39,393	-0.01%
2022/01/19	0	77.70	0	0.00	78.80	0	42,442	0.00%
2022/01/18	1	80.00	0	0.00	78.50	1	44,432	0.00%
2022/01/17	4	78.95	2	78.50	79.50	2	45,506	0.00%
2022/01/12	2	78.85	0	0.00	78.30	2	48,652	0.00%
2022/01/10	1	79.00	1	81.90	81.30	0	48,443	0.00%
2022/01/04	2	89.80	3	92.20	88.10	-1	48,013	0.00%
2022/01/03	3	90.10	5	90.88	91.90	-2	48,235	0.00%
2021/12/30	1	90.30	0	0.00	90.40	1	48,191	0.00%
2021/12/29	2	90.65	0	0.00	91.50	2	48,315	0.00%
2021/12/28	23	90.54	24	90.74	90.60	-1	48,344	0.00%
2021/12/27	3	92.40	1	92.10	92.10	2	48,372	0.00%
2021/12/24	1	93.70	4	94.68	92.40	-3	48,445	-0.01%
2021/12/23	2	93.25	3	93.37	93.20	-1	48,136	0.00%
2021/12/22	12	95.19	9	96.77	93.20	3	47,821	0.01%
2021/12/21	17	96.01	20	95.15	94.50	-3	46,950	-0.01%
2021/12/20	6	95.07	11	95.33	92.20	-5	46,584	-0.01%
2021/12/17	22	95.90	5	96.06	91.90	17	45,674	0.04%
2021/12/16	33	94.67	37	96.82	99.90	-4	44,484	-0.01%
2021/12/15	14	88.55	19	88.00	90.90	-5	42,683	-0.01%
2021/12/14	3	82.87	0	0.00	83.30	3	41,401	0.01%
2021/12/13	11	84.19	11	82.55	82.20	0	41,340	0.00%
2021/12/10	16	88.83	11	88.15	85.10	5	40,959	0.01%
2021/12/09	8	88.08	3	87.73	87.90	5	40,319	0.01%
2021/12/08	2	87.20	2	84.80	84.50	0	38,530	0.00%
2021/12/07	4	87.20	4	87.50	85.00	0	38,521	0.00%
2021/12/06	0	86.20	0	0.00	86.30	0	38,274	0.00%
2021/12/03	5	89.24	9	88.24	87.60	-4	38,237	-0.01%
2021/12/02	3	86.57	0	0.00	84.20	3	38,006	0.01%
2021/12/01	16	88.59	17	88.36	90.00	-1	37,940	0.00%
2021/11/30	10	89.77	11	89.93	87.30	-1	38,752	0.00%
2021/11/29	3	84.93	2	82.80	85.50	1	39,393	0.00%
2021/11/26	23	83.14	20	83.43	83.60	3	39,293	0.01%
2021/11/25	2	91.60	4	90.83	86.60	-2	38,770	-0.01%
2021/11/24	1	88.70	3.5	89.61	87.50	-2.5	37,925	-0.01%
2021/11/23	26	91.02	24	91.03	90.90	2	37,256	0.01%
2021/11/22	8	101.06	7	101.50	101.00	1	36,538	0.00%
2021/11/19	8	96.97	10	96.90	97.80	-2	36,553	-0.01%
2021/11/18	10	94.38	8	95.56	91.50	2	36,690	0.01%
2021/11/17	1	91.20	1	90.50	90.10	0	36,818	0.00%
2021/11/16	16	90.12	16	90.00	90.00	0	36,964	0.00%
2021/11/15	41	82.17	42.4	81.48	82.00	-1.4	37,188	0.00%
2021/11/12	16	78.47	15.1	79.47	81.50	0.9	37,436	0.00%
2021/11/11	87	76.69	87.5	77.54	76.20	-0.5	37,598	0.00%
2021/11/10	72	82.30	78	82.72	82.50	-6	37,702	-0.02%
2021/11/09	74	81.35	94	81.74	80.50	-20	37,964	-0.05%
2021/11/08	63	78.96	52	79.65	82.50	11	37,930	0.03%
2021/11/05	14	73.68	44	73.34	75.80	-30	38,188	-0.08%
2021/11/04	125	78.49	95	78.79	75.00	30	38,440	0.08%	大買/
2021/11/03	18.5	73.75	9	73.82	77.80	9.5	36,561	0.03%
2021/11/02	7	69.94	11	71.60	71.80	-4	34,760	-0.01%
2021/10/29	26	57.72	36	58.29	59.40	-10	34,515	-0.03%
2021/10/28	9	55.30	13	55.29	54.00	-4	33,702	-0.01%
2021/10/27	22	55.13	12	54.73	54.80	10	33,550	0.03%
2021/10/26	33	54.71	35	54.79	53.30	-2	33,331	-0.01%
2021/10/25	16	52.20	18	52.43	51.90	-2	32,523	-0.01%
2021/10/22	13	51.10	13	50.32	49.25	0	32,386	0.00%
2021/10/21	12	50.21	13	50.10	50.10	-1	31,665	0.00%
2021/10/20	7	46.59	5	46.58	47.80	2	30,731	0.01%
2021/10/18	0	0.00	0	43.00	42.35	0	32,925	0.00%
2021/10/13	1	42.90	0	0.00	41.25	1	34,686	0.00%
2021/10/12	10	44.20	58	44.01	44.35	-48	35,497	-0.14%
2021/10/08	55	43.58	6	43.52	44.00	49	37,557	0.13%
2021/10/07	1	42.15	0	0.00	41.90	1	37,643	0.00%
2021/10/05	0	0.00	10	40.20	41.40	-10	38,082	-0.03%
2021/10/04	0	0.00	1	39.65	39.00	-1	38,070	0.00%
2021/10/01	12	43.92	10	44.19	42.50	2	38,249	0.01%
2021/09/29	2	43.93	0	0.00	43.90	2	40,389	0.00%
2021/09/28	6	47.11	0	0.00	45.95	6	40,608	0.01%
2021/09/27	6	47.82	7	47.95	47.50	-1	40,485	0.00%
2021/09/24	4	46.46	6	46.85	47.40	-2	40,029	0.00%
2021/09/23	10	46.96	8	45.85	45.30	2	39,699	0.01%
2021/09/22	3	45.60	2	44.35	45.00	1	39,650	0.00%
2021/09/17	4	44.79	1	44.85	44.60	3	39,727	0.01%
2021/09/16	2	43.65	3	44.20	43.70	-1	39,486	0.00%
2021/09/13	3	43.95	2	43.70	43.75	1	38,950	0.00%
2021/09/10	21	44.26	23	44.52	44.40	-2	38,865	-0.01%
2021/09/08	4	42.68	2	42.25	42.65	2	38,393	0.01%
2021/09/06	2	46.92	0	0.00	44.65	2	37,693	0.01%
2021/09/03	1	47.90	6	46.88	47.75	-5	37,222	-0.01%
2021/09/02	51	46.64	56	46.51	44.40	-5	35,997	-0.01%
2021/09/01	1	41.80	2	44.20	46.00	-1	34,383	0.00%
2021/08/26	3	41.72	3	42.35	40.65	0	33,343	0.00%
2021/08/24	2	43.00	1	42.30	41.10	1	33,030	0.00%
2021/08/23	1	42.20	1	42.50	41.90	0	32,748	0.00%
2021/08/20	6	40.58	7	41.08	41.25	-1	32,606	0.00%
2021/08/19	8	41.01	12	42.38	39.70	-4	32,280	-0.01%
2021/08/18	3	37.30	4	38.81	41.45	-1	31,676	0.00%
2021/08/17	6	39.28	10	39.74	37.70	-4	31,272	-0.01%
2021/08/16	5	40.38	0	0.00	40.85	5	30,935	0.02%
2021/08/13	14	40.54	3	40.67	40.15	11	30,465	0.04%
2021/08/12	5	44.35	1	44.75	44.60	4	29,937	0.01%
2021/08/11	6	44.23	5	45.15	43.70	1	29,652	0.00%
2021/08/10	4	47.58	0	0.00	47.00	4	29,092	0.01%
2021/08/09	1	48.50	0	48.15	46.75	1	28,531	0.00%
2021/08/06	13	52.43	52	50.79	50.30	-39	27,954	-0.14%
2021/08/05	23	52.64	13	52.28	51.60	10	27,647	0.04%
2021/08/04	21	52.23	22	52.46	52.10	-1	27,390	0.00%
2021/08/03	48	50.37	49	50.44	50.00	-1	26,617	0.00%
2021/08/02	4	50.90	9	51.11	51.20	-5	26,334	-0.02%
2021/07/30	48	50.64	55	50.96	49.30	-7	25,659	-0.03%
2021/07/29	17	48.99	17	49.68	48.35	0	24,635	0.00%
2021/07/28	12	50.09	8	48.49	48.35	4	23,531	0.02%
2021/07/27	0	0.00	1	51.70	53.70	-1	22,725	0.00%
2021/07/26	3	48.50	9	48.34	48.90	-6	22,499	-0.03%
2021/07/23	10.1	47.01	31	47.36	45.50	-21	21,927	-0.10%
2021/07/22	11	42.86	2	45.05	45.85	9	20,763	0.04%
2021/07/21	0	0.00	8	40.53	41.70	-8	19,908	-0.04%
2021/07/20	5	38.12	20	38.85	37.95	-15	19,913	-0.08%
2021/07/19	2	38.30	2	37.55	37.65	0	19,397	0.00%
2021/07/16	13	38.65	12	38.73	38.20	1	19,134	0.01%
2021/07/15	40	36.85	42	37.50	38.10	-2	18,300	-0.01%
2021/07/14	4	32.98	15	34.82	35.75	-11	16,131	-0.07%
2021/07/13	7	33.84	15	33.44	32.50	-8	15,611	-0.05%
2021/07/12	10	34.40	3	35.00	33.40	7	15,289	0.05%
2021/07/09	3	33.68	10	33.89	34.00	-7	14,899	-0.05%
2021/07/08	4	34.29	2	34.98	34.00	2	14,827	0.01%
2021/07/07	18	34.13	18.2	34.72	35.10	-0.2	14,547	0.00%
2021/07/06	30.2	34.50	13	34.07	34.70	17.2	13,853	0.12%
2021/07/05	0	0.00	40	31.90	31.90	-40	12,818	-0.31%
2021/06/30	2	28.65	0	0.00	28.90	2	12,945	0.02%
2021/06/29	21	29.95	10	28.45	28.60	11	13,017	0.08%
2021/06/28	10	28.20	0	0.00	29.25	10	12,711	0.08%
2021/06/25	1	26.90	0	0.00	26.60	1	12,251	0.01%
2021/06/18	0	0.00	10	27.45	26.80	-10	12,212	-0.08%
2021/06/16	10	27.20	0	0.00	26.00	10	12,135	0.08%
2021/06/10	0	0.00	0.1	27.01	26.25	-0.1	12,153	0.00%
2021/06/09	0	0.00	0.1	26.70	26.95	-0.1	12,165	0.00%
2021/06/08	1.2	26.39	4	26.23	26.40	-2.8	11,988	-0.02%
2021/06/07	3	26.07	8	26.44	25.85	-5	11,947	-0.04%
2021/06/03	4	26.08	0	0.00	25.95	4	11,841	0.03%
2021/06/02	2	25.55	12	26.03	25.55	-10	11,831	-0.08%
2021/06/01	0	0.00	3	26.80	26.20	-3	11,793	-0.03%
2021/05/31	13	25.95	0	0.00	26.50	13	11,751	0.11%
2021/05/28	4	25.50	5	24.95	25.55	-1	11,981	-0.01%
2021/05/27	4	23.85	0	0.00	24.30	4	11,942	0.03%
2021/05/25	1	23.60	1	24.20	23.60	0	11,982	0.00%
2021/05/14	1	22.80	0	0.00	22.10	1	12,055	0.01%
2021/05/12	0	0.00	20	22.76	22.75	-20	11,919	-0.17%
2021/05/03	0	0.00	1	29.55	28.85	-1	10,869	-0.01%
2021/04/29	21	30.76	0	0.00	30.60	21	10,593	0.20%
2021/04/28	39	32.54	10	32.30	31.80	29	10,243	0.28%
2021/04/27	42	30.96	11	30.90	30.55	31	9,693	0.32%
2021/04/26	21	28.73	7.5	29.71	29.75	13.5	8,976	0.15%
2021/04/22	0	0.00	1	25.45	25.20	-1	7,897	-0.01%
2021/04/14	0	0.00	1	25.75	24.65	-1	7,507	-0.01%
2021/04/13	0	0.00	2	26.50	25.65	-2	7,429	-0.03%
2021/04/09	0.5	27.70	0	0.00	27.35	0.5	7,006	0.01%
2021/04/07	1	25.30	1.5	25.70	26.90	-0.5	6,411	-0.01%
2021/04/06	0.5	24.25	2	24.33	24.55	-1.5	6,453	-0.02%
2021/04/01	1	23.60	0	0.00	24.40	1	6,650	0.02%
2021/03/16	1	23.60	0	0.00	23.60	1	7,732	0.01%
2021/03/03	1	23.40	1	23.35	23.15	0	10,324	0.00%
2021/02/24	4	23.85	15	23.80	24.25	-11	10,966	-0.10%
2021/02/19	0	0.00	1	23.00	23.10	-1	10,673	-0.01%
2021/02/17	5	22.60	0	0.00	22.45	5	10,550	0.05%
2021/01/27	0	0.00	1	21.20	21.85	-1	10,410	-0.01%
2021/01/21	2	20.70	2	20.75	20.85	0	10,308	0.00%
2021/01/12	0	0.00	6	22.01	21.75	-6	10,497	-0.06%
2021/01/11	0	0.00	10	22.05	22.80	-10	10,476	-0.10%
2021/01/08	10	23.10	0	0.00	22.50	10	10,420	0.10%
2021/01/05	1	23.75	0	0.00	23.70	1	10,140	0.01%
2020/12/31	5	24.80	0	0.00	24.40	5	9,957	0.05%
2020/12/30	2	25.50	0	0.00	25.10	2	9,864	0.02%
2020/12/29	1	26.20	10	26.36	25.00	-9	9,700	-0.09%
2020/12/28	6	25.47	5	25.68	27.10	1	9,191	0.01%
2020/12/24	7	24.83	4	24.90	24.60	3	8,713	0.03%
2020/12/23	1	24.00	0	0.00	24.35	1	8,513	0.01%
2020/12/22	5	24.99	0	0.00	23.55	5	8,524	0.06%
2020/12/21	6	24.65	6	25.00	24.55	0	8,407	0.00%
2020/12/18	5	23.65	5	23.95	24.25	0	8,315	0.00%
2020/12/17	0	0.00	5	24.50	23.60	-5	8,165	-0.06%
2020/12/14	4	24.00	4	24.10	23.85	0	7,872	0.00%
2020/12/11	9	24.47	9	24.89	24.30	0	7,860	0.00%
2020/12/10	2	23.80	12.1	23.60	23.50	-10.1	7,593	-0.13%
2020/12/09	1	24.80	24	24.72	24.65	-23	7,409	-0.31%
2020/12/08	21	25.18	0	0.00	25.30	21	7,259	0.29%
2020/12/07	10	24.05	1	24.50	24.50	9	6,682	0.13%
2020/12/04	0	0.00	3	22.30	22.30	-3	6,248	-0.05%
2020/12/03	12.4	20.93	54	20.45	20.30	-41.6	6,111	-0.68%
2020/12/02	4	21.68	10	21.40	21.45	-6	6,069	-0.10%
2020/11/30	10	20.30	0	0.00	20.20	10	5,683	0.18%
2020/11/27	11	19.99	31	20.01	19.95	-20	5,517	-0.36%
2020/11/26	6	19.17	1	19.15	19.10	5	5,195	0.10%
2020/11/24	36	19.08	1	18.25	18.45	35	4,843	0.72%
2020/11/20	5	17.50	0	0.00	17.30	5	3,988	0.13%
2020/11/12	0	0.00	5	16.50	16.50	-5	4,158	-0.12%
2020/10/26	0.5	18.75	0	0.00	18.95	0.5	4,387	0.01%
2020/10/22	0	0.00	5	18.80	18.35	-5	4,398	-0.11%
2020/10/20	7	20.14	7	20.16	19.85	0	4,334	0.00%
2020/10/14	0	0.00	3	17.50	17.65	-3	4,353	-0.07%
2020/10/12	1	17.00	0	0.00	17.15	1	4,845	0.02%
2020/09/30	5	16.65	0	0.00	16.45	5	5,467	0.09%
2020/09/29	3	17.35	0	0.00	15.55	3	5,449	0.06%
2020/09/28	0	0.00	2	17.40	17.05	-2	5,473	-0.04%
2020/09/16	0	0.00	2	9.51	9.41	-2	5,542	-0.04%
2020/09/14	5	10.15	0	0.00	10.15	5	5,374	0.09%
2020/08/26	20	11.23	0	0.00	10.60	20	5,289	0.38%
2020/08/11	2	9.80	0	0.00	10.40	2	4,521	0.04%
2020/07/28	0	0.00	20	9.81	9.51	-20	4,339	-0.46%
2020/07/23	5	11.25	0	0.00	11.05	5	4,198	0.12%
2020/07/13	5	11.70	0	0.00	11.45	5	3,884	0.13%
2020/07/08	0	0.00	35	13.72	13.10	-35	3,509	-1.00%
2020/07/03	0	0.00	10	10.40	10.40	-10	2,902	-0.34%
2020/06/15	10	8.00	2	7.94	8.10	8	1,981	0.40%
2020/06/08	0	0.00	1	8.12	8.37	-1	1,724	-0.06%
2020/06/04	3	8.07	0	0.00	8.19	3	1,633	0.18%
2020/06/03	10	8.25	50	8.25	8.25	-40	1,531	-2.61%
2020/06/02	50	7.50	0	0.00	7.50	50	1,238	4.04%
2020/05/28	10	6.17	0	0.00	6.15	10	1,262	0.79%
2020/04/21	5	6.20	0	0.00	6.10	5	1,293	0.39%
2020/03/26	10	5.10	0	0.00	5.05	10	1,233	0.81%
2020/02/27	0	0.00	6	7.04	7.06	-6	1,355	-0.44%
2020/01/14	0	0.00	3	10.45	10.45	-3	1,187	-0.25%
2019/08/15	0	0.00	20	10.31	10.40	-20	1,303	-1.53%
2019/07/31	0	0.00	5	11.20	11.20	-5	1,303	-0.38%
2019/07/30	0	0.00	10	11.43	11.15	-10	1,302	-0.77%
2019/07/25	35	12.06	0	0.00	11.80	35	1,249	2.80%
2019/07/15	0	0.00	15	11.43	11.40	-15	1,077	-1.39%
2019/07/12	0	0.00	5	11.20	11.30	-5	1,064	-0.47%
2019/07/11	20	11.07	0	0.00	11.35	20	1,078	1.85%
2019/07/10	0	0.00	1	11.00	10.85	-1	1,075	-0.09%
2019/07/05	0	0.00	0	10.90	10.95	0	1,083	0.00%
2019/06/21	0.6	10.65	0	0.00	10.65	0.6	1,063	0.06%
2019/05/23	0	0.00	4	11.15	11.05	-4	991	-0.40%
2019/05/22	0	0.00	0	11.00	11.00	0	908	0.00%
2019/04/12	2	9.98	0	0.00	10.00	2	686	0.29%
2019/04/11	2	10.10	0	0.00	10.05	2	681	0.29%
2019/03/19	0	0.00	1.2	10.52	10.65	-1.2	777	-0.16%
2019/03/08	0	10.70	0	0.00	10.80	0	765	0.00%
2019/03/05	1	10.50	0	0.00	10.75	1	753	0.13%
2018/12/19	1	10.20	0	0.00	10.80	1	523	0.19%
2018/12/17	1	10.30	0	0.00	10.40	1	484	0.21%
2018/11/21	0	0.00	2	8.76	8.84	-2	507	-0.39%
2018/09/27	0	0.00	5	11.45	11.45	-5	1,040	-0.48%
2018/09/19	0	0.00	5	11.35	11.45	-5	1,066	-0.47%
2018/08/15	1	12.20	0	0.00	12.30	1	2,602	0.04%
2018/07/16	4	14.55	0	0.00	14.60	4	2,467	0.16%
2018/07/05	1	12.65	0	0.00	12.35	1	2,339	0.04%
2018/07/04	1	12.80	0	0.00	12.65	1	2,348	0.04%
2018/06/20	1	13.50	0	0.00	13.60	1	2,352	0.04%
2018/06/12	30	14.55	0	0.00	14.20	30	2,234	1.34%
2018/06/06	0	0.00	11	14.85	15.10	-11	2,157	-0.51%
2018/06/04	0	0.00	1	14.80	14.70	-1	2,062	-0.05%
2018/06/01	0	0.00	1	14.50	14.30	-1	2,029	-0.05%
2018/05/31	0	0.00	1	14.95	14.70	-1	1,961	-0.05%
2018/05/30	2	15.03	7	14.99	15.35	-5	1,847	-0.27%
2018/05/29	7	15.66	0	0.00	15.70	7	1,679	0.42%
2018/05/28	1	14.30	0	0.00	14.30	1	1,306	0.08%
2018/05/23	1	12.40	0	0.00	12.30	1	1,086	0.09%
2018/04/18	0	0.00	20	11.40	11.65	-20	1,756	-1.14%
2018/04/03	0	0.00	2	11.85	11.95	-2	2,253	-0.09%
2018/03/08	0	0.00	1	13.00	12.95	-1	3,025	-0.03%
2018/02/08	2	14.00	0	0.00	13.65	2	3,582	0.06%
2018/01/30	0	0.00	5	15.73	15.70	-5	3,919	-0.13%
2018/01/26	2	15.80	0	0.00	15.55	2	3,923	0.05%
2018/01/23	5	16.02	10	16.24	15.85	-5	4,214	-0.12%
2018/01/22	10	15.50	1	15.15	15.90	9	4,257	0.21%
2018/01/04	0	0.00	2	16.10	16.80	-2	5,258	-0.04%