工信 (5521)-凱基-天母券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.75
漲跌
--
漲幅
0.00%
成交量
2,185張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	10	12.65	12.65	-10	12,526	-0.08%
2024/06/11	1	12.75	0	0.00	12.65	1	12,603	0.01%
2024/05/22	0	0.00	1	12.95	13.00	-1	15,248	-0.01%
2024/05/13	1	13.15	0	0.00	13.25	1	16,130	0.01%
2024/05/06	5	14.60	0	0.00	14.50	5	15,595	0.03%
2024/05/03	0	15.15	0	0.00	14.95	0	15,366	0.00%
2024/05/02	10	14.20	11	14.62	15.10	-1	14,995	-0.01%
2024/04/30	6	13.85	5	14.15	14.15	1	14,367	0.01%
2024/04/29	0	0.00	1	14.40	14.15	-1	14,242	-0.01%
2024/04/26	1	13.90	1	14.30	13.85	0	14,113	0.00%
2024/04/25	1	13.95	0	0.00	13.90	1	14,087	0.01%
2024/04/22	40	15.12	30	15.70	13.90	10	13,648	0.07%
2024/04/19	0	15.55	12	15.64	14.35	-12	12,351	-0.10%
2024/04/18	0	13.75	111	14.10	14.55	-111	11,074	-1.00%	大賣/鉅額交易
2024/04/12	1	13.65	0	0.00	13.60	1	11,220	0.01%
2024/04/10	1	14.55	0	0.00	14.05	1	11,757	0.01%
2024/04/08	0	14.10	17	14.46	14.15	-17	13,807	-0.12%
2024/04/02	0	0.00	35	14.16	13.95	-35	14,575	-0.24%
2024/03/22	0	0.00	16	13.30	13.15	-16	16,738	-0.10%
2024/03/08	0	0.00	10	12.95	13.15	-10	24,172	-0.04%
2024/03/07	7	14.81	0	14.40	13.45	7	24,123	0.03%
2024/03/06	21.1	14.11	10	14.40	14.50	11.1	23,250	0.05%
2024/02/27	5	13.00	5	12.95	13.15	0	22,464	0.00%
2024/02/05	1	12.25	0	0.00	12.35	1	22,743	0.00%
2024/01/30	4	12.65	10	12.60	12.65	-6	22,905	-0.03%
2024/01/29	15	12.80	0	0.00	12.80	15	22,918	0.07%
2024/01/26	15	13.08	0	0.00	12.95	15	23,002	0.07%
2024/01/25	20	13.13	0	0.00	13.15	20	23,024	0.09%
2024/01/23	0	0.00	5	13.85	13.80	-5	22,952	-0.02%
2024/01/19	128	14.14	0	0.00	13.90	128	22,990	0.56%	大買/鉅額交易
2024/01/18	15	14.18	15	14.30	14.20	0	22,891	0.00%
2024/01/11	0	0.00	1	13.85	13.75	-1	22,647	0.00%
2024/01/05	15	14.47	5	14.50	14.50	10	21,987	0.05%
2024/01/04	3	14.30	0	0.00	14.25	3	21,786	0.01%
2024/01/03	45	15.18	20	15.55	14.90	25	21,201	0.12%
2024/01/02	40	15.20	35	15.57	15.30	5	20,202	0.02%
2023/12/29	10	14.70	4	14.70	14.70	6	18,614	0.03%
2023/12/28	2	13.35	0	0.00	13.40	2	17,529	0.01%
2023/12/21	1	15.00	1	15.40	14.80	0	16,103	0.00%
2023/12/20	25	15.21	0	0.00	15.20	25	15,375	0.16%
2023/12/19	40	15.20	60	15.19	15.30	-20	14,773	-0.14%
2023/12/18	5	14.85	5	14.85	14.80	0	14,101	0.00%
2023/12/15	0	0.00	0	14.70	14.50	0	13,473	0.00%
2023/12/14	31	15.07	13	15.20	15.00	18	12,601	0.14%
2023/12/13	30	14.00	28.1	14.53	14.85	1.9	10,216	0.02%
2023/12/12	10	13.31	11	13.40	13.50	-1	9,019	-0.01%
2023/12/11	0	0.00	12	12.39	13.05	-12	7,254	-0.17%
2023/12/07	0	0.00	2	11.45	11.55	-2	6,466	-0.03%
2023/12/05	0	11.10	0.7	11.00	11.10	-0.7	5,932	-0.01%
2023/12/01	4	10.45	10	10.50	10.45	-6	5,449	-0.11%
2023/11/29	2	10.25	0	0.00	10.20	2	5,226	0.04%
2023/11/23	17	11.33	15	11.41	10.70	2	4,820	0.04%
2023/11/22	0	0.00	145.5	10.34	11.05	-145.5	4,027	-3.61%	大賣/鉅額交易
2023/11/21	0	0.00	5	10.10	10.05	-5	3,663	-0.14%
2023/11/20	2	9.90	191	10.19	9.83	-189	3,569	-5.29%	大賣/鉅額交易
2023/11/10	2	8.80	0	0.00	8.67	2	2,965	0.07%
2023/11/09	2	9.27	0	0.00	9.22	2	2,826	0.07%
2023/11/08	6	9.77	0	0.00	9.38	6	2,711	0.22%
2023/11/07	2	10.00	0	0.00	10.00	2	2,560	0.08%
2023/11/06	8	10.16	6.2	10.05	10.15	1.8	2,472	0.07%
2023/11/03	0	0.00	1	10.15	9.96	-1	2,360	-0.04%
2023/11/02	0	0.00	2	9.93	9.84	-2	2,172	-0.09%
2023/11/01	11	9.41	0	0.00	9.50	11	2,013	0.55%
2023/10/31	1	9.48	0	0.00	9.22	1	1,898	0.05%
2023/10/30	1	9.35	2	9.45	9.47	-1	1,790	-0.06%
2023/10/25	0	0.00	6	9.07	9.07	-6	1,530	-0.39%
2023/10/23	1	8.92	0	0.00	8.93	1	1,417	0.07%
2023/10/17	0	0.00	5	8.34	8.29	-5	1,073	-0.47%
2023/10/16	17	8.25	0	0.00	8.43	17	991	1.71%
2023/10/13	301	8.07	298	7.99	8.05	3	902	0.33%	大買/大賣/
2023/10/12	5	7.98	0	0.00	8.00	5	874	0.57%
2023/10/03	0	0.00	5	7.87	7.87	-5	801	-0.62%
2023/09/25	0	0.00	10	7.75	7.74	-10	803	-1.25%
2023/09/11	10	7.62	0	0.00	7.48	10	889	1.12%
2023/09/07	0	0.00	0	7.73	7.79	0	886	0.00%
2023/09/04	5	7.87	0	0.00	7.85	5	883	0.57%
2023/08/31	0	0.00	9	7.85	7.82	-9	873	-1.03%
2023/08/28	4	7.72	0	0.00	7.73	4	860	0.47%
2023/08/25	0	0.00	0	7.64	7.69	0	847	0.00%
2023/08/24	0	7.72	0	0.00	7.53	0	836	0.00%
2023/08/23	5	7.65	0	0.00	7.72	5	825	0.61%
2023/08/22	0	0.00	5	7.44	7.50	-5	806	-0.62%
2023/08/21	0	0.00	5	7.29	7.45	-5	788	-0.63%
2023/08/07	0	7.16	0	0.00	7.13	0	824	0.00%
2023/08/04	0	0.00	0	7.16	7.13	0	832	0.00%
2023/07/31	2.3	7.23	0	0.00	7.20	2.3	845	0.27%
2023/07/21	5	7.18	0	0.00	7.15	5	854	0.58%
2023/07/12	5	7.51	0	0.00	7.55	5	937	0.53%
2023/07/10	0	7.56	0	0.00	7.53	0	1,031	0.00%
2023/07/07	0.7	7.60	0	0.00	7.60	0.7	1,084	0.06%
2023/07/06	0	0.00	0	7.70	7.72	0	1,066	0.00%
2023/06/29	10	7.97	0	0.00	7.94	10	1,129	0.89%
2023/06/28	0	0.00	0	7.86	7.85	0	1,116	0.00%
2023/06/12	0.2	7.65	0	0.00	7.56	0.2	1,129	0.02%
2023/06/09	0	0.00	0	7.65	7.60	0	1,117	0.00%
2023/06/08	1	7.57	0	0.00	7.61	1	1,118	0.09%
2023/06/06	0	7.71	0	0.00	7.68	0	1,127	0.00%
2023/06/01	0	0.00	0	7.55	7.57	0	1,132	0.00%
2023/05/29	0	7.60	0	0.00	7.54	0	1,124	0.00%
2023/05/25	0	8.00	0	0.00	7.71	0	1,155	0.00%
2023/04/25	0	0.00	0	7.94	7.80	0	1,038	0.00%
2023/04/24	0	7.86	0	0.00	7.90	0	1,019	0.00%
2023/04/17	0	8.13	0	8.05	8.12	0	927	0.00%
2023/04/12	1	7.60	0	7.85	7.94	1	783	0.13%
2023/04/10	0	7.49	0	0.00	7.43	0	717	0.00%
2023/03/31	0	7.59	0	0.00	7.59	0	650	0.00%
2023/03/10	1	7.09	0	0.00	7.08	1	463	0.22%
2023/02/17	0	0.00	0	6.80	6.78	0	381	0.00%
2023/02/14	0	0.00	0	6.85	6.82	0	382	0.00%
2023/02/09	0	6.85	0	0.00	6.82	0	386	0.00%
2023/01/30	0	0.00	0	6.74	6.69	0	385	0.00%
2023/01/17	0	6.63	0	0.00	6.63	0	389	0.00%
2023/01/16	0	0.00	0	6.68	6.62	0	395	0.00%
2023/01/13	0	6.72	0	0.00	6.65	0	398	0.00%
2023/01/10	0	6.77	0	0.00	6.74	0	408	0.00%
2023/01/09	0	0.00	0	6.77	6.73	0	414	0.00%
2023/01/06	0	6.74	0	0.00	6.70	0	417	0.00%
2023/01/05	0	6.90	0	0.00	6.70	0	436	0.00%
2022/09/23	3	6.87	0	0.00	6.93	3	607	0.49%
2022/09/02	0	0.00	0	6.96	6.91	0	608	0.00%
2022/08/29	0	0.00	0	6.99	6.96	0	662	0.00%
2022/08/25	0	7.21	0	7.21	7.16	0	626	0.00%
2022/08/24	0	7.05	0	0.00	7.15	0	610	0.00%
2022/08/23	0	6.99	0	0.00	6.99	0	586	0.00%
2022/08/16	0	0.00	0	7.02	7.01	0	583	0.00%
2022/08/15	0	0.00	0	7.11	7.07	0	576	0.00%
2022/08/12	0	7.14	0	0.00	7.09	0	572	0.00%
2022/08/11	0	7.14	0	0.00	7.13	0	571	0.00%
2022/08/05	0	0.00	0	6.88	6.85	0	550	0.00%
2022/08/04	0	6.79	0	6.81	6.76	0	584	0.00%
2022/08/02	0	0.00	0	6.94	6.90	0	591	0.00%
2022/08/01	0	6.99	0	0.00	6.96	0	599	0.00%
2022/07/29	0	6.95	0	0.00	6.92	0	601	0.00%
2022/07/27	0	6.94	0	0.00	6.92	0	607	0.00%
2022/07/25	0	6.95	0	0.00	6.89	0	614	0.00%
2022/06/24	0	0.00	0	7.12	7.13	0	669	0.00%
2022/06/21	0	7.14	0	0.00	7.12	0	669	0.00%
2022/04/26	1	8.03	0	0.00	8.05	1	763	0.13%
2022/04/18	1	8.17	0	0.00	8.14	1	788	0.13%
2022/04/08	0	0.00	0	8.22	8.26	0	820	0.00%
2022/04/06	0	8.30	0	8.30	8.33	0	844	0.00%
2022/03/31	0	8.29	0	0.00	8.29	0	853	0.00%
2022/03/28	0	0.00	0	8.31	8.29	0	851	0.00%
2022/03/25	0	8.45	0	8.40	8.37	0	854	0.00%
2022/03/24	1.5	8.35	0	0.00	8.40	1.5	867	0.17%
2022/01/07	2	8.54	0	0.00	8.50	2	1,142	0.18%
2021/12/22	0.5	8.41	0	0.00	8.38	0.5	1,196	0.04%
2021/12/21	3	8.39	0	0.00	8.40	3	1,210	0.25%
2021/11/02	0.5	8.58	0	0.00	8.51	0.5	1,603	0.03%
2021/10/05	1	8.30	0	0.00	8.38	1	1,837	0.05%
2021/09/29	1	8.73	0	0.00	8.72	1	1,861	0.05%
2021/09/22	4	8.54	0	0.00	8.52	4	1,864	0.21%
2021/08/19	0	0.00	1	9.72	9.63	-1	1,651	-0.06%
2021/08/18	1	9.70	0	0.00	9.77	1	1,658	0.06%
2021/07/22	1	9.94	0	0.00	9.93	1	3,106	0.03%
2021/07/20	1	10.00	0	0.00	10.05	1	3,258	0.03%
2021/07/06	18	9.78	0	0.00	9.80	18	4,547	0.40%
2021/05/13	2	9.97	0	0.00	9.89	2	5,713	0.04%
2021/04/28	80	11.70	0	0.00	11.70	80	4,651	1.72%
2021/04/23	5	11.60	0	0.00	11.75	5	4,424	0.11%
2021/04/20	10	11.70	10	11.35	11.45	0	3,816	0.00%
2021/04/13	1	11.00	0	0.00	10.85	1	3,423	0.03%
2021/03/19	0	0.00	10	10.60	10.65	-10	3,043	-0.33%
2021/03/17	0	0.00	6	10.80	10.80	-6	3,052	-0.20%
2021/03/16	6	11.33	0	0.00	11.20	6	3,047	0.20%
2021/03/15	10	10.40	0	0.00	10.40	10	2,812	0.36%
2021/03/09	0	0.00	10	10.80	10.90	-10	2,983	-0.34%
2021/02/24	0	0.00	8	10.20	10.10	-8	3,520	-0.23%
2021/02/23	0	0.00	2	10.20	10.20	-2	3,518	-0.06%
2021/02/22	10	10.00	0	0.00	10.00	10	3,565	0.28%
2021/02/19	16	9.99	0	0.00	10.00	16	3,630	0.44%
2021/01/06	10	10.10	0	0.00	10.00	10	6,968	0.14%
2020/12/23	0	0.00	10	10.30	10.30	-10	7,267	-0.14%
2020/12/22	10	10.15	10	10.30	10.30	0	7,360	0.00%
2020/12/21	10	10.20	0	0.00	10.25	10	7,423	0.13%
2020/12/16	0	0.00	10	10.50	10.45	-10	8,033	-0.12%
2020/12/15	10	10.35	2	10.55	10.25	8	8,091	0.10%
2020/12/14	1	10.45	0	0.00	10.60	1	8,193	0.01%
2020/12/11	11	10.54	0	0.00	10.45	11	8,385	0.13%
2020/12/10	0	0.00	11	10.76	10.65	-11	8,452	-0.13%
2020/12/09	10	10.60	0	0.00	10.40	10	8,476	0.12%
2020/12/02	2	11.43	2	11.40	11.35	0	9,237	0.00%
2020/11/30	0	0.00	2	11.95	11.80	-2	9,578	-0.02%
2020/11/19	14	11.35	0	0.00	11.35	14	9,915	0.14%
2020/11/17	20	11.45	0	0.00	11.45	20	10,609	0.19%
2020/11/16	10	11.60	0	0.00	11.60	10	10,844	0.09%
2020/11/10	2	12.35	0	0.00	12.10	2	11,455	0.02%
2020/11/02	0	0.00	12	12.65	12.70	-12	11,578	-0.10%
2020/10/20	2	12.40	10	12.43	12.60	-8	10,947	-0.07%
2020/10/19	0	0.00	12	12.05	12.10	-12	10,385	-0.12%
2020/09/25	0	0.00	30	11.00	10.75	-30	11,461	-0.26%
2020/09/22	12	11.75	0	0.00	11.65	12	11,322	0.11%
2020/09/21	12	11.85	0	0.00	11.95	12	11,044	0.11%
2020/09/15	0	0.00	5	11.55	11.45	-5	10,498	-0.05%
2020/09/10	40	11.23	0	0.00	11.25	40	10,208	0.39%
2020/09/09	0	0.00	50	11.20	11.45	-50	10,118	-0.49%
2020/09/07	120	11.89	3	11.65	11.45	117	9,823	1.19%	大買/鉅額交易
2020/09/04	18	10.67	10	11.15	11.05	8	9,269	0.09%
2020/09/03	0	0.00	10	10.95	10.80	-10	8,975	-0.11%
2020/09/02	4	10.65	14	10.81	10.65	-10	8,852	-0.11%
2020/09/01	10	10.65	0	0.00	10.70	10	8,810	0.11%
2020/08/31	10	10.80	10	10.95	10.80	0	8,734	0.00%
2020/08/28	0	0.00	4	10.60	10.60	-4	8,556	-0.05%
2020/08/27	5	10.60	3	10.58	10.55	2	8,482	0.02%
2020/08/25	3	10.90	0	0.00	10.90	3	8,277	0.04%
2020/08/24	17	11.14	0	0.00	10.90	17	8,160	0.21%
2020/08/21	0	0.00	10	11.20	11.30	-10	7,771	-0.13%
2020/08/20	10	10.75	0	0.00	10.30	10	7,344	0.14%
2020/08/19	10	10.75	10	11.00	11.00	0	7,034	0.00%
2020/08/18	12	10.73	0	0.00	10.90	12	6,793	0.18%
2020/08/14	0	0.00	5	10.30	10.20	-5	6,090	-0.08%
2020/08/13	5	10.10	0	0.00	10.15	5	5,997	0.08%
2020/08/10	0	0.00	2	10.45	10.75	-2	5,473	-0.04%
2020/07/31	2	10.15	0	0.00	10.05	2	5,513	0.04%
2020/07/28	0	0.00	10	9.58	9.50	-10	5,502	-0.18%
2020/07/20	0	0.00	4	10.25	10.25	-4	5,330	-0.08%
2020/07/14	0	0.00	10	10.23	10.25	-10	4,605	-0.22%
2020/07/08	10	10.40	0	0.00	10.70	10	3,924	0.25%
2020/05/13	2	8.06	0	0.00	8.15	2	3,005	0.07%
2020/05/08	12	9.14	0	0.00	8.73	12	2,716	0.44%
2020/04/07	0	0.00	20	7.49	7.47	-20	3,226	-0.62%
2020/03/31	0	0.00	25	7.33	7.32	-25	3,349	-0.75%
2020/03/02	20	7.91	0	0.00	7.92	20	7,249	0.28%
2020/01/30	0	0.00	13	8.96	8.94	-13	7,970	-0.16%
2020/01/08	6	8.86	0	0.00	8.82	6	8,721	0.07%
2020/01/07	5	8.94	0	0.00	8.96	5	8,827	0.06%
2020/01/06	5	9.30	0	0.00	9.15	5	8,835	0.06%
2020/01/02	0	0.00	30	9.35	9.33	-30	8,736	-0.34%
2019/12/30	5	9.45	5	9.54	9.40	0	8,723	0.00%
2019/12/27	10	9.35	0	0.00	9.31	10	8,649	0.12%
2019/12/24	10	9.39	10	9.55	9.31	0	8,494	0.00%
2019/12/17	10	9.70	10	9.66	9.55	0	8,461	0.00%
2019/12/12	5	9.53	0	0.00	9.50	5	8,165	0.06%
2019/12/11	5	10.00	5	10.08	9.66	0	7,921	0.00%
2019/12/10	5	9.95	0	0.00	10.00	5	7,634	0.07%
2019/12/09	10	9.60	0	0.00	9.65	10	7,434	0.13%
2019/12/06	0	0.00	17	9.53	9.47	-17	7,176	-0.24%
2019/12/05	7	9.50	0	0.00	9.69	7	6,271	0.11%
2019/12/03	10	8.45	0	0.00	8.40	10	5,259	0.19%
2019/12/02	10	8.52	0	0.00	8.60	10	5,085	0.20%
2019/11/29	0	0.00	5	7.83	7.82	-5	4,393	-0.11%
2019/11/12	0	0.00	10	7.55	7.59	-10	3,537	-0.28%
2019/11/01	2	8.18	0	0.00	8.21	2	2,930	0.07%
2019/10/29	3	8.23	0	0.00	8.27	3	2,830	0.11%
2019/10/25	5	8.40	0	0.00	8.51	5	2,670	0.19%
2019/10/23	5	8.12	0	0.00	8.15	5	2,335	0.21%
2019/10/22	1	8.18	0	0.00	8.30	1	2,215	0.05%
2019/10/18	2	8.47	0	0.00	8.43	2	1,785	0.11%
2019/10/17	2	8.68	0	0.00	8.69	2	1,491	0.13%
2019/10/16	1	7.59	0	0.00	7.90	1	1,150	0.09%
2019/10/15	1	7.72	0	0.00	7.70	1	1,050	0.10%
2018/07/04	0	0.00	2	9.29	9.21	-2	2,237	-0.09%
2018/06/14	0	0.00	170	10.85	10.90	-170	2,291	-7.42%	大賣/鉅額交易
2018/06/11	50	10.90	0	0.00	11.00	50	2,261	2.21%
2018/06/06	30	10.85	2	10.85	10.85	28	2,250	1.24%
2018/06/04	0	0.00	2	11.00	11.00	-2	1,890	-0.11%
2018/05/31	4	11.13	0	0.00	11.05	4	1,942	0.21%
2018/05/22	20	12.00	0	0.00	12.05	20	2,213	0.90%
2018/05/04	1	12.85	0	0.00	12.85	1	2,994	0.03%
2018/04/24	100	14.39	0	0.00	13.60	100	3,514	2.85%
2018/01/29	20	15.93	20	15.98	16.25	0	4,054	0.00%
2018/01/08	0	0.00	1	15.90	15.95	-1	2,846	-0.04%
2018/01/03	0	0.00	2	16.03	15.75	-2	2,765	-0.07%