合庫金 (5880)-凱基-天母券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.00
漲跌
▲0.05
漲幅
+0.19%
成交量
7,273張
產業
上市金融類股
1876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	25.85	2	25.90	25.75	-1	12,276	-0.01%
2024/06/12	1	25.70	0	0.00	25.70	1	12,497	0.01%
2024/06/11	0.1	25.90	0	0.00	25.75	0.1	12,657	0.00%
2024/06/05	0	0.00	3	25.63	25.50	-3	12,434	-0.02%
2024/06/04	3	25.52	2	25.60	25.55	1	12,337	0.01%
2024/06/03	10	25.65	0	0.00	25.60	10	12,197	0.08%
2024/05/31	1	25.75	0	0.00	25.55	1	12,061	0.01%
2024/05/30	1	25.90	0	0.00	25.70	1	11,028	0.01%
2024/05/29	2	26.00	0	0.00	25.95	2	10,726	0.02%
2024/05/28	0.4	26.30	0	0.00	26.20	0.4	10,513	0.00%
2024/05/24	0.1	26.35	0	0.00	26.20	0.1	10,592	0.00%
2024/05/23	2	26.40	0	0.00	26.40	2	10,512	0.02%
2024/05/22	1	26.70	0	0.00	26.60	1	10,407	0.01%
2024/05/21	0	0.00	10	26.73	26.80	-10	10,329	-0.10%
2024/05/09	0	26.55	0	0.00	26.30	0	9,989	0.00%
2024/04/26	0.1	25.90	0	0.00	25.80	0.1	9,334	0.00%
2024/04/19	2.3	25.48	0	0.00	25.60	2.3	9,699	0.02%
2024/04/16	0.1	25.95	0	0.00	25.70	0.1	9,281	0.00%
2024/04/10	0	26.30	0	0.00	26.20	0	8,787	0.00%
2024/04/09	1	26.25	0	0.00	26.25	1	8,791	0.01%
2024/04/08	0.1	26.20	0	0.00	26.20	0.1	8,776	0.00%
2024/04/03	1.3	26.21	0	0.00	26.00	1.3	8,756	0.01%
2024/04/02	10	26.25	0	0.00	26.30	10	8,672	0.12%
2024/03/28	3	26.00	0	0.00	26.00	3	8,570	0.04%
2024/03/27	2	26.10	0	0.00	26.10	2	8,455	0.02%
2024/03/20	1	25.70	0	0.00	25.65	1	8,568	0.01%
2024/03/18	0	0.00	0	26.15	26.05	0	8,436	0.00%
2024/03/14	1	26.15	4.6	26.23	26.30	-3.6	8,140	-0.04%
2024/03/13	1	25.85	0	0.00	25.85	1	7,891	0.01%
2024/03/12	0	25.85	0	0.00	25.85	0	7,764	0.00%
2024/03/11	1	25.85	0	0.00	25.85	1	7,683	0.01%
2024/03/07	1	25.65	0	25.75	25.70	1	7,573	0.01%
2024/03/06	0	0.00	0	25.75	25.75	0	7,549	0.00%
2024/03/05	0	25.75	0	0.00	25.60	0	8,133	0.00%
2024/03/01	3	25.82	0	0.00	25.80	3	8,245	0.04%
2024/02/27	1	25.70	0.2	25.75	25.65	0.8	8,099	0.01%
2024/02/19	0	0.00	1	25.75	25.85	-1	8,367	-0.01%
2024/02/16	0.6	25.60	0	0.00	25.60	0.6	8,555	0.01%
2024/02/15	0	0.00	0	25.75	25.55	0	8,526	0.00%
2024/02/05	1	25.65	0	0.00	25.60	1	8,386	0.01%
2024/01/31	0	25.50	0	25.50	25.45	0	8,243	0.00%
2024/01/30	1	25.45	0	25.50	25.40	1	8,147	0.01%
2024/01/24	0.1	25.45	0	0.00	25.50	0.1	8,130	0.00%
2024/01/23	0	0.00	7	25.40	25.30	-7	8,148	-0.09%
2024/01/22	1	25.35	0	0.00	25.25	1	8,242	0.01%
2024/01/17	1	25.30	0	25.40	25.15	1	8,142	0.01%
2024/01/16	1	25.60	0	0.00	25.50	1	7,886	0.01%
2024/01/15	1	26.00	0	0.00	26.00	1	7,741	0.01%
2024/01/03	3	26.50	0	0.00	26.35	3	8,258	0.04%
2023/12/29	1.1	26.70	0	0.00	26.70	1.1	8,278	0.01%
2023/12/28	0	0.00	5	26.70	26.85	-5	8,454	-0.06%
2023/12/13	1	26.40	0	0.00	26.50	1	8,534	0.01%
2023/12/12	0	0.00	8	26.60	26.65	-8	8,723	-0.09%
2023/11/30	0.7	26.80	0	0.00	26.95	0.7	8,851	0.01%
2023/11/29	0.6	26.75	0	0.00	26.70	0.6	8,250	0.01%
2023/11/22	0	26.65	0	0.00	26.50	0	8,211	0.00%
2023/11/21	0	0.00	10.1	26.70	26.80	-10.1	8,262	-0.12%
2023/11/15	0	0.00	0	26.20	26.40	0	7,867	0.00%
2023/11/14	0	25.85	0	0.00	25.90	0	7,722	0.00%
2023/11/08	1	25.70	0	25.85	25.75	1	8,129	0.01%
2023/11/07	0.1	25.80	0	0.00	25.75	0.1	8,212	0.00%
2023/11/06	0	0.00	2	25.85	25.85	-2	8,325	-0.02%
2023/11/01	0	0.00	0	25.25	25.25	0	8,955	0.00%
2023/10/31	0.1	25.30	0	0.00	25.15	0.1	9,156	0.00%
2023/10/30	0	25.25	0	0.00	25.10	0	9,348	0.00%
2023/10/27	0	0.00	0.5	25.40	25.30	-0.5	9,293	-0.01%
2023/10/26	2	25.10	0	0.00	25.10	2	9,471	0.02%
2023/10/19	0.1	25.90	0	0.00	25.65	0.1	9,439	0.00%
2023/10/18	1	25.95	0	0.00	26.00	1	9,444	0.01%
2023/10/17	3	25.95	0	0.00	26.05	3	9,425	0.03%
2023/10/13	2	25.95	0	0.00	25.95	2	9,422	0.02%
2023/10/04	5	25.22	0	0.00	25.10	5	9,223	0.05%
2023/09/27	2	25.55	0	0.00	25.50	2	9,468	0.02%
2023/09/26	2	25.63	0.4	25.70	25.55	1.6	9,403	0.02%
2023/09/25	0.1	25.90	0	0.00	25.85	0.1	9,264	0.00%
2023/09/21	5.1	25.72	0	26.05	25.65	5	9,377	0.05%
2023/09/20	1	26.15	0	0.00	26.10	1	9,030	0.01%
2023/09/19	0	0.00	0.1	26.35	26.20	-0.1	9,043	0.00%
2023/09/18	1	26.35	0	0.00	26.35	1	9,094	0.01%
2023/09/15	0.2	26.52	0	0.00	26.40	0.2	9,133	0.00%
2023/09/14	0.1	26.35	0	0.00	26.55	0.1	8,902	0.00%
2023/09/13	2	26.25	0	26.45	26.25	2	8,841	0.02%
2023/09/12	0	26.15	0	0.00	26.25	0	8,994	0.00%
2023/09/11	1	26.05	0	0.00	26.15	1	8,983	0.01%
2023/09/08	0	0.00	0	26.15	26.10	0	8,908	0.00%
2023/09/07	1	26.10	0	26.25	26.15	1	8,947	0.01%
2023/09/06	13	26.20	0	0.00	26.10	13	8,951	0.15%
2023/09/05	0	26.40	0	0.00	26.30	0	8,861	0.00%
2023/08/31	3	26.30	0	0.00	26.25	3	8,909	0.03%
2023/08/30	0	26.70	0	0.00	26.65	0	8,741	0.00%
2023/08/29	2	26.43	0	26.50	26.45	2	8,775	0.02%
2023/08/25	3	26.47	0	0.00	26.40	3	9,118	0.03%
2023/08/18	2	26.50	0	0.00	26.55	2	9,269	0.02%
2023/08/17	0	26.65	0	0.00	26.35	0	9,248	0.00%
2023/08/14	0	27.25	0	0.00	27.10	0	9,217	0.00%
2023/08/10	2	27.70	0	0.00	27.80	2	9,369	0.02%
2023/08/09	1.4	27.76	0	0.00	27.85	1.4	9,297	0.02%
2023/08/08	1	29.50	0	0.00	29.35	1	9,021	0.01%
2023/08/07	2	29.35	0	0.00	29.45	2	8,730	0.02%
2023/08/04	0	0.00	0	29.20	29.15	0	8,553	0.00%
2023/07/27	10	29.25	1	29.25	29.25	9	8,007	0.11%
2023/07/14	0	28.20	0	0.00	28.30	0	8,244	0.00%
2023/07/07	0	27.65	0	0.00	27.65	0	8,155	0.00%
2023/07/06	0	28.10	0	0.00	27.70	0	8,082	0.00%
2023/07/04	0	28.20	0	28.15	28.20	0	7,711	0.00%
2023/07/03	0	28.20	0	0.00	28.25	0	7,759	0.00%
2023/06/30	1	28.00	0	0.00	28.05	1	7,847	0.01%
2023/06/28	0	0.00	0	28.15	28.15	0	7,689	0.00%
2023/06/20	0	0.00	0	28.15	28.10	0	7,637	0.00%
2023/06/19	1	27.95	0.1	28.00	28.10	0.9	7,676	0.01%
2023/06/16	0	28.10	0	0.00	28.00	0	7,693	0.00%
2023/06/15	0	0.00	0	28.20	28.10	0	7,587	0.00%
2023/06/09	0	0.00	3.1	28.35	28.35	-3.1	8,207	-0.04%
2023/06/08	0	28.35	0	0.00	28.40	0	8,314	0.00%
2023/06/07	0	28.30	0.2	28.30	28.35	-0.2	8,456	0.00%
2023/06/06	0	28.20	1	28.20	28.25	-1	8,486	-0.01%
2023/06/05	0	28.30	7	28.25	28.15	-7	8,514	-0.08%
2023/06/01	1	27.95	0	28.00	27.90	1	8,487	0.01%
2023/05/26	0	0.00	0.2	28.05	28.00	-0.2	8,347	0.00%
2023/05/25	1	28.00	0	0.00	28.00	1	8,365	0.01%
2023/05/24	0	0.00	36.8	28.26	28.35	-36.8	8,395	-0.44%
2023/05/19	0	28.00	0	0.00	28.20	0	8,292	0.00%
2023/05/17	0	0.00	5	27.90	27.90	-5	8,109	-0.06%
2023/05/16	0	0.00	0	27.30	27.50	0	7,857	0.00%
2023/05/10	0	27.35	0	0.00	27.35	0	7,794	0.00%
2023/05/09	0	27.25	5	27.25	27.35	-5	7,821	-0.06%
2023/05/08	0	27.25	0	27.25	27.30	0	7,891	0.00%
2023/05/03	0	0.00	0	27.08	27.05	0	7,905	0.00%
2023/04/28	0	0.00	0	26.75	26.75	0	8,466	0.00%
2023/04/27	0	26.60	0	0.00	26.60	0	8,392	0.00%
2023/04/25	0	0.00	0	26.76	26.55	0	8,442	0.00%
2023/04/24	0	0.00	0.1	26.41	26.50	-0.1	8,383	0.00%
2023/04/20	0	26.43	0	0.00	26.40	0	8,688	0.00%
2023/04/18	0	26.55	0	0.00	26.60	0	9,024	0.00%
2023/04/17	0.1	26.55	0	26.60	26.55	0.1	9,068	0.00%
2023/04/11	0	26.40	0	0.00	26.45	0	9,115	0.00%
2023/04/10	0	26.35	0	0.00	26.30	0	9,078	0.00%
2023/04/07	0	26.25	0	26.20	26.20	0	9,084	0.00%
2023/04/06	0	0.00	0.2	26.28	26.20	-0.2	9,079	0.00%
2023/03/31	0	26.25	2	26.15	26.10	-2	9,045	-0.02%
2023/03/28	0	26.30	0	0.00	26.20	0	8,927	0.00%
2023/03/24	0.1	26.20	0	0.00	26.15	0.1	9,126	0.00%
2023/03/23	0.1	26.15	0.1	26.10	26.10	0	9,185	0.00%
2023/03/22	0.1	25.82	0	25.94	25.95	0.1	9,291	0.00%
2023/03/21	0	25.40	0	0.00	25.40	0	9,397	0.00%
2023/03/20	0.1	25.30	0	0.00	25.20	0.1	9,381	0.00%
2023/03/17	4	25.40	0	0.00	25.35	4	9,373	0.04%
2023/03/16	1	25.35	0	0.00	25.30	1	9,266	0.01%
2023/03/15	0.7	25.86	0	0.00	25.60	0.7	9,225	0.01%
2023/03/14	0	25.95	0	25.95	25.80	0	9,155	0.00%
2023/03/13	1.1	26.10	0	26.20	26.10	1.1	9,006	0.01%
2023/03/10	3	26.20	0	0.00	26.15	3	8,939	0.03%
2023/03/07	0	0.00	0	26.75	26.65	0	9,537	0.00%
2023/03/06	0	26.70	0	0.00	26.60	0	9,720	0.00%
2023/02/22	0.5	26.60	0	0.00	26.50	0.5	9,787	0.01%
2023/02/20	0	0.00	0	26.80	26.85	0	9,878	0.00%
2023/02/17	0	26.65	0	26.70	26.60	0	9,994	0.00%
2023/02/15	0	26.65	0	0.00	26.60	0	10,466	0.00%
2023/02/13	0	0.00	0	26.70	26.80	0	10,476	0.00%
2023/02/10	0	0.00	0	26.60	26.60	0	10,481	0.00%
2023/02/09	0	26.45	0	0.00	26.35	0	10,538	0.00%
2023/02/08	0	0.00	0	26.50	26.35	0	10,628	0.00%
2023/02/06	0	26.55	0	26.68	26.35	0	10,631	0.00%
2023/02/03	0	26.65	0	0.00	26.65	0	10,580	0.00%
2023/02/02	0	26.70	0	0.00	26.65	0	10,707	0.00%
2023/02/01	0	26.55	0	0.00	26.55	0	10,732	0.00%
2023/01/31	1.1	26.77	0	0.00	26.45	1.1	10,807	0.01%
2023/01/30	0	0.00	0	26.92	27.30	0	10,592	0.00%
2023/01/17	0	26.80	0	0.00	26.70	0	10,297	0.00%
2023/01/16	0	26.80	0	26.89	26.85	0	10,309	0.00%
2023/01/13	0	26.63	0	0.00	26.35	0	10,296	0.00%
2023/01/11	0	26.80	0	0.00	26.70	0	10,584	0.00%
2023/01/10	0	26.95	0	0.00	27.00	0	10,562	0.00%
2023/01/09	0	0.00	0	26.65	27.00	0	10,529	0.00%
2023/01/06	0	26.30	0	26.28	26.30	0	10,405	0.00%
2023/01/05	0	0.00	0	26.15	26.25	0	10,568	0.00%
2023/01/04	0	26.00	3	25.85	26.00	-3	10,683	-0.03%
2023/01/03	0	25.80	0	0.00	25.90	0	10,927	0.00%
2022/12/30	0	25.95	0	0.00	26.00	0	10,957	0.00%
2022/12/29	0	25.73	0	25.75	25.65	0	11,042	0.00%
2022/12/28	0	26.10	0	0.00	25.90	0	11,044	0.00%
2022/12/27	0	26.15	0	26.15	26.10	0	11,200	0.00%
2022/12/26	0	0.00	1	26.10	26.10	-1	11,392	-0.01%
2022/12/23	0	26.05	0	0.00	25.95	0	11,684	0.00%
2022/12/22	0	26.15	0	0.00	26.15	0	11,913	0.00%
2022/12/20	0	26.10	0	0.00	25.95	0	12,328	0.00%
2022/12/19	0	26.20	0	0.00	26.15	0	12,415	0.00%
2022/12/16	0	26.35	0	0.00	26.15	0	12,425	0.00%
2022/12/14	0	0.00	0	26.40	26.50	0	12,412	0.00%
2022/12/13	0	26.15	0	0.00	26.10	0	12,333	0.00%
2022/12/08	0	0.00	0	26.00	26.05	0	12,568	0.00%
2022/12/07	0	0.00	1.1	26.15	26.05	-1.1	12,641	-0.01%
2022/12/06	0	26.09	0	0.00	25.80	0	12,595	0.00%
2022/12/05	0	26.35	0	0.00	26.10	0	12,518	0.00%
2022/12/02	0	26.58	0	0.00	26.40	0	12,496	0.00%
2022/12/01	0	26.64	0	26.60	26.70	0	12,608	0.00%
2022/11/30	0	26.48	2	26.48	26.65	-2	12,656	-0.02%
2022/11/29	0	26.10	0	0.00	26.50	0	12,035	0.00%
2022/11/28	0	26.11	0	0.00	26.15	0	11,974	0.00%
2022/11/25	0	26.25	0	26.25	26.30	0	11,936	0.00%
2022/11/24	0	26.15	0	0.00	26.30	0	11,900	0.00%
2022/11/23	1	26.15	0	26.18	26.10	1	11,882	0.01%
2022/11/22	0	26.10	0	26.10	26.05	0	11,925	0.00%
2022/11/21	0	0.00	0	25.90	26.05	0	11,901	0.00%
2022/11/18	0	25.95	0	0.00	25.80	0	11,857	0.00%
2022/11/11	0	0.00	1	26.45	26.55	-1	11,435	-0.01%
2022/11/10	0	26.00	0	0.00	25.90	0	11,291	0.00%
2022/11/09	0	0.00	0	26.00	26.00	0	11,354	0.00%
2022/11/08	0	25.55	0.1	25.65	25.75	-0.1	11,330	0.00%
2022/11/07	0	25.45	0	0.00	25.60	0	11,381	0.00%
2022/11/04	0	0.00	0	25.60	25.75	0	11,487	0.00%
2022/11/03	0	24.95	0	0.00	25.00	0	11,813	0.00%
2022/11/02	0	25.18	0	0.00	25.00	0	12,342	0.00%
2022/11/01	0	0.00	2.1	25.35	25.35	-2.1	12,608	-0.02%
2022/10/31	0	0.00	0	25.18	25.00	0	12,742	0.00%
2022/10/28	0	25.25	0	25.20	25.05	0	12,734	0.00%
2022/10/27	0	0.00	0	25.45	25.05	0	12,758	0.00%
2022/10/26	0	25.40	0	25.40	25.30	0	12,720	0.00%
2022/10/24	0	0.00	0	24.80	24.70	0	12,685	0.00%
2022/10/21	0	0.00	0	24.58	24.50	0	12,695	0.00%
2022/10/20	0.1	23.95	0	0.00	24.25	0.1	12,711	0.00%
2022/10/19	0	0.00	0.1	24.23	24.05	-0.1	12,455	0.00%
2022/10/18	0	0.00	0	24.35	24.40	0	12,381	0.00%
2022/10/17	0	24.10	0.1	24.50	24.35	-0.1	12,424	0.00%
2022/10/14	1.1	24.57	0.1	24.60	24.50	1.1	12,338	0.01%
2022/10/13	0.1	24.65	0	0.00	24.55	0.1	12,294	0.00%
2022/10/12	1	25.10	0	0.00	25.10	1	12,086	0.01%
2022/10/11	1	25.35	0	0.00	25.05	1	12,050	0.01%
2022/10/07	0	25.87	0	0.00	25.80	0	11,877	0.00%
2022/10/06	0	26.00	0	0.00	26.05	0	11,876	0.00%
2022/10/05	1.1	25.72	0	25.85	25.70	1.1	11,928	0.01%
2022/10/04	0.1	25.65	0	25.85	25.85	0.1	12,010	0.00%
2022/10/03	1.1	25.90	0	26.00	25.70	1.1	11,928	0.01%
2022/09/30	0	26.35	0	26.50	26.25	0	11,847	0.00%
2022/09/29	1.1	26.26	0	0.00	26.50	1.1	11,723	0.01%
2022/09/28	0	26.30	0	0.00	26.45	0	11,616	0.00%
2022/09/26	0.1	26.45	5.1	26.33	26.25	-5	11,344	-0.04%
2022/09/23	0	0.00	0	26.85	26.70	0	11,305	0.00%
2022/09/22	0	26.95	0	0.00	26.80	0	11,349	0.00%
2022/09/21	0	0.00	0	27.20	27.10	0	11,282	0.00%
2022/09/20	0.1	27.20	0	0.00	27.25	0.1	11,226	0.00%
2022/09/19	0	27.35	0	0.00	27.15	0	11,210	0.00%
2022/09/16	0	27.40	0	0.00	27.55	0	11,247	0.00%
2022/09/15	0	0.00	0	27.60	27.50	0	11,072	0.00%
2022/09/13	0	0.00	0.1	27.50	27.45	-0.1	11,194	0.00%
2022/09/12	0	0.00	0	27.60	27.45	0	11,344	0.00%
2022/09/08	0	0.00	0	27.10	27.25	0	11,575	0.00%
2022/09/07	0	27.10	3	26.95	26.95	-3	11,667	-0.03%
2022/09/06	0	0.00	0	27.40	27.45	0	11,649	0.00%
2022/09/05	0	27.15	0	0.00	27.15	0	11,630	0.00%
2022/09/02	1	27.00	0	0.00	27.00	1	11,766	0.01%
2022/09/01	0	0.00	4	27.10	27.10	-4	11,789	-0.03%
2022/08/29	0	0.00	0	27.30	27.20	0	11,546	0.00%
2022/08/26	0	27.50	2	27.40	27.45	-2	11,499	-0.02%
2022/08/25	0	27.40	0	27.35	27.30	0	11,554	0.00%
2022/08/24	1	26.80	0	0.00	27.00	1	11,704	0.01%
2022/08/22	0	0.00	0	27.50	27.40	0	12,805	0.00%
2022/08/19	1	27.55	0	0.00	27.60	1	12,974	0.01%
2022/08/18	0	27.65	2	27.75	27.75	-2	13,199	-0.02%
2022/08/16	0	0.00	2	27.50	27.65	-2	13,368	-0.01%
2022/08/12	0.1	27.50	0	0.00	27.45	0.1	13,803	0.00%
2022/08/11	2	27.28	0	27.35	27.45	2	14,112	0.01%
2022/08/10	0.3	27.35	0	0.00	27.20	0.3	14,470	0.00%
2022/08/09	0	0.00	0	28.30	28.50	0	14,249	0.00%
2022/08/04	5	27.35	0	0.00	27.35	5	14,097	0.04%
2022/08/02	0	27.20	0	0.00	27.25	0	14,481	0.00%
2022/07/29	4	27.15	0	0.00	27.40	4	15,027	0.03%
2022/07/21	2.1	25.60	0	25.90	26.00	2	15,004	0.01%
2022/07/20	1	25.60	0	0.00	25.60	1	15,061	0.01%
2022/07/18	0	0.00	0	25.55	25.50	0	15,323	0.00%
2022/07/15	0	25.50	0	25.60	25.30	0	15,302	0.00%
2022/07/14	0.1	25.90	0	0.00	25.80	0.1	15,370	0.00%
2022/07/13	0	25.90	0	25.60	25.85	0	15,416	0.00%
2022/07/11	0	25.75	0	25.90	25.65	0	15,653	0.00%
2022/07/08	0	26.05	0	26.25	26.00	0	15,946	0.00%
2022/07/06	0	26.35	0	26.15	26.10	0	16,179	0.00%
2022/07/04	0	0.00	0	26.50	26.55	0	16,521	0.00%
2022/07/01	10	26.50	0	0.00	26.50	10	16,894	0.06%
2022/06/30	0	0.00	10	26.95	26.85	-10	17,255	-0.06%
2022/06/29	0	27.15	0	0.00	27.20	0	17,283	0.00%
2022/06/27	1	27.35	0	0.00	27.15	1	17,632	0.01%
2022/06/24	0	27.35	0	0.00	27.35	0	17,621	0.00%
2022/06/23	0	0.00	0	26.75	26.95	0	17,677	0.00%
2022/06/22	0	26.80	0	0.00	26.75	0	17,690	0.00%
2022/06/21	0	0.00	0	26.78	27.10	0	17,776	0.00%
2022/06/20	0	0.00	0	26.75	26.10	0	17,800	0.00%
2022/06/17	0	26.73	0	0.00	26.75	0	17,649	0.00%
2022/06/16	0	0.00	0	27.30	27.10	0	17,528	0.00%
2022/06/15	0	0.00	0	27.15	27.20	0	17,932	0.00%
2022/06/10	0	27.10	0	0.00	27.15	0	18,208	0.00%
2022/06/09	0	0.00	0	27.35	27.30	0	18,235	0.00%
2022/06/07	0	0.00	1	27.20	27.30	-1	18,326	-0.01%
2022/06/01	0	0.00	1	27.90	27.65	-1	19,109	-0.01%
2022/05/31	0	27.95	0	0.00	28.15	0	19,095	0.00%
2022/05/30	0	28.05	0	27.95	28.20	0	18,147	0.00%
2022/05/27	0	27.80	0	27.85	28.00	0	18,020	0.00%
2022/05/26	0	0.00	0	27.55	27.70	0	17,998	0.00%
2022/05/25	1	27.45	0	0.00	27.40	1	18,028	0.01%
2022/05/24	0	27.35	0	0.00	27.35	0	18,227	0.00%
2022/05/23	0	27.00	2	27.45	27.25	-2	18,162	-0.01%
2022/05/20	0	0.00	0	27.00	27.15	0	18,195	0.00%
2022/05/19	2	26.55	0	0.00	26.85	2	17,955	0.01%
2022/05/18	0	0.00	1	27.25	27.30	-1	17,617	-0.01%
2022/05/16	0	25.55	0	0.00	25.65	0	17,036	0.00%
2022/05/13	0	0.00	0	25.46	25.50	0	16,941	0.00%
2022/05/12	1	25.60	2	25.55	25.35	-1	16,820	-0.01%
2022/05/11	1	26.25	0	0.00	26.15	1	16,470	0.01%
2022/05/10	0	26.30	0	0.00	26.20	0	16,400	0.00%
2022/05/09	2	26.90	0	0.00	26.40	2	16,183	0.01%
2022/05/06	4	27.34	0	27.40	27.40	4	16,155	0.02%
2022/05/04	1	28.05	0.5	28.15	28.05	0.5	16,251	0.00%
2022/04/29	0	0.00	2	28.30	28.50	-2	16,757	-0.01%
2022/04/28	8	28.19	0	28.20	28.20	8	17,024	0.05%
2022/04/27	1	28.30	0.5	28.45	28.30	0.5	16,877	0.00%
2022/04/26	0	0.00	2	28.40	28.80	-2	16,848	-0.01%
2022/04/25	1	28.30	0	0.00	28.30	1	16,854	0.01%
2022/04/22	0	28.55	0.5	28.55	28.85	-0.5	16,762	0.00%
2022/04/20	2	28.68	0	0.00	28.85	2	16,943	0.01%
2022/04/18	2	28.43	0	0.00	28.55	2	17,228	0.01%
2022/04/15	2	29.25	2	29.00	29.25	0	17,071	0.00%
2022/04/14	2	29.83	0	0.00	29.55	2	17,028	0.01%
2022/04/12	1	30.20	0	0.00	30.15	1	16,669	0.01%
2022/04/11	1.3	31.17	2	30.78	30.65	-0.7	16,468	0.00%
2022/04/08	1.5	30.25	0	0.00	30.55	1.5	16,224	0.01%
2022/04/07	4.2	30.66	1.2	30.54	30.05	3	16,109	0.02%
2022/04/06	0.2	30.20	4.2	30.33	30.75	-4	15,755	-0.03%
2022/03/31	11	29.60	11	29.69	29.55	0	15,345	0.00%
2022/03/24	2	28.55	0.1	28.60	28.65	1.9	14,693	0.01%
2022/03/22	0	0.00	0	27.95	28.00	0	14,463	0.00%
2022/03/21	1	28.05	2	28.00	27.85	-1	14,466	-0.01%
2022/03/18	0	0.00	0	28.00	28.15	0	14,472	0.00%
2022/03/17	0	0.00	2	27.45	27.55	-2	14,144	-0.01%
2022/03/15	0	0.00	1	27.05	26.95	-1	14,188	-0.01%
2022/03/14	0	0.00	2	26.65	26.75	-2	14,192	-0.01%
2022/03/09	1	26.00	0	0.00	25.95	1	14,431	0.01%
2022/03/08	1.1	26.00	0.1	25.91	25.90	1	14,430	0.01%
2022/03/07	1	26.25	0	0.00	26.30	1	14,069	0.01%
2022/03/04	1	26.70	0	0.00	26.80	1	14,198	0.01%
2022/03/03	0	0.00	0	26.90	26.85	0	14,196	0.00%
2022/03/02	0	0.00	0	26.65	26.90	0	14,350	0.00%
2022/03/01	0	0.00	1	26.65	26.65	-1	14,275	-0.01%
2022/02/25	2	26.38	1	26.25	26.45	1	14,170	0.01%
2022/02/24	2	26.60	0	0.00	26.60	2	13,949	0.01%
2022/02/23	1	27.00	2	26.85	27.05	-1	13,637	-0.01%
2022/02/22	0	27.00	0	0.00	26.95	0	13,670	0.00%
2022/02/18	1	27.45	0	0.00	27.35	1	13,571	0.01%
2022/02/15	0.1	27.40	0	0.00	27.35	0.1	13,787	0.00%
2022/02/11	1	27.55	0	0.00	27.75	1	13,732	0.01%
2022/02/10	0	27.85	0	0.00	27.70	0	13,722	0.00%
2022/02/09	0.2	27.72	0	0.00	27.75	0.2	13,670	0.00%
2022/02/08	0.2	27.25	6	27.71	27.70	-5.9	13,469	-0.04%
2022/02/07	2	26.78	3.4	27.06	27.05	-1.4	13,086	-0.01%
2022/01/26	0	0.00	10	26.41	26.45	-10	12,802	-0.08%
2022/01/25	1	25.95	2	25.95	26.20	-1	12,662	-0.01%
2022/01/21	6	26.43	2	26.43	26.45	4	12,181	0.03%
2022/01/20	0	0.00	1	26.75	26.80	-1	11,886	-0.01%
2022/01/17	1	27.00	1	27.00	27.00	0	11,754	0.00%
2022/01/13	0	0.00	1.2	27.14	27.40	-1.2	11,440	-0.01%
2022/01/11	2	26.85	0.5	26.87	26.95	1.5	11,128	0.01%
2022/01/10	0	0.00	0.1	26.30	26.30	-0.1	10,899	0.00%
2022/01/07	2	25.90	0.1	26.05	25.95	1.9	10,787	0.02%
2022/01/06	1	25.60	0	0.00	25.75	1	10,653	0.01%
2022/01/05	0.1	25.40	0	0.00	25.55	0.1	10,621	0.00%
2022/01/04	0.1	25.30	0	0.00	25.40	0.1	10,695	0.00%
2021/12/30	0	0.00	1	25.45	25.45	-1	10,632	-0.01%
2021/12/28	0	0.00	1	25.35	25.35	-1	10,676	-0.01%
2021/12/24	1	25.00	0	0.00	25.05	1	10,783	0.01%
2021/12/21	1	24.90	0	0.00	25.00	1	11,005	0.01%
2021/12/16	1	24.75	0	0.00	24.90	1	10,834	0.01%
2021/12/10	0	0.00	1	25.10	25.10	-1	10,923	-0.01%
2021/12/09	2	25.00	2	25.00	25.20	0	10,848	0.00%
2021/12/08	0	0.00	1.8	24.51	24.70	-1.8	10,563	-0.02%
2021/12/07	0.1	24.20	0	0.00	24.30	0.1	10,450	0.00%
2021/12/06	0	0.00	1	24.10	24.20	-1	10,444	-0.01%
2021/12/03	0	0.00	1	24.05	24.05	-1	10,566	-0.01%
2021/12/01	0	0.00	2	23.75	23.85	-2	10,470	-0.02%
2021/11/30	0	0.00	6.2	23.72	23.75	-6.2	10,516	-0.06%
2021/11/29	0	0.00	4	23.75	23.55	-4	10,033	-0.04%
2021/11/25	1	23.70	0	0.00	23.90	1	10,091	0.01%
2021/11/23	1	23.55	0	0.00	23.50	1	10,243	0.01%
2021/11/22	1	23.65	0	0.00	23.70	1	10,223	0.01%
2021/11/16	2	23.45	0	0.00	23.45	2	10,110	0.02%
2021/11/03	2.1	22.70	0	0.00	22.75	2.1	11,254	0.02%
2021/11/02	0	0.00	2	22.80	22.80	-2	11,495	-0.02%
2021/10/29	0.1	22.70	0	0.00	22.60	0.1	11,805	0.00%
2021/10/28	1	22.70	0	0.00	22.75	1	11,767	0.01%
2021/10/27	0	0.00	1	22.85	22.85	-1	11,948	-0.01%
2021/10/14	0	0.00	5	22.10	22.10	-5	12,359	-0.04%
2021/10/12	2	22.00	0	0.00	22.05	2	12,444	0.02%
2021/10/04	0	0.00	1	21.95	22.00	-1	12,339	-0.01%
2021/10/01	1	21.90	0	0.00	22.00	1	12,306	0.01%
2021/09/28	0	0.00	1	22.15	22.15	-1	12,029	-0.01%
2021/09/24	5	22.15	0	0.00	22.15	5	12,072	0.04%
2021/09/17	1	22.00	1	22.15	22.00	0	11,916	0.00%
2021/09/15	1	22.05	0	0.00	22.15	1	11,772	0.01%
2021/09/14	0	0.00	0.2	22.20	22.20	-0.2	11,766	0.00%
2021/09/08	1	22.05	0	0.00	22.05	1	11,870	0.01%
2021/09/07	0	0.00	1	22.40	22.40	-1	11,765	-0.01%
2021/09/06	0	0.00	1	22.35	22.35	-1	11,689	-0.01%
2021/09/03	0	0.00	4	22.25	22.30	-4	11,664	-0.03%
2021/09/01	4	22.20	0	0.00	22.20	4	11,558	0.03%
2021/08/24	0	0.00	21	21.35	21.45	-21	10,915	-0.19%
2021/08/16	1	20.95	0	0.00	21.00	1	11,210	0.01%
2021/08/13	1	21.15	0	0.00	21.15	1	11,074	0.01%
2021/08/12	1	21.15	0	0.00	21.35	1	11,117	0.01%
2021/08/11	13	21.40	1	21.40	21.45	12	11,095	0.11%
2021/08/09	2	22.08	1	22.15	22.20	1	11,002	0.01%
2021/08/05	0	0.00	1	22.30	22.35	-1	11,104	-0.01%
2021/08/04	0	0.00	7	22.15	22.20	-7	11,693	-0.06%
2021/08/02	0	0.00	2	22.00	22.10	-2	12,114	-0.02%
2021/07/30	2	22.00	4	21.95	21.85	-2	12,022	-0.02%
2021/07/29	0	0.00	2	21.95	21.95	-2	11,980	-0.02%
2021/07/22	0	0.00	1.8	21.78	21.90	-1.8	12,335	-0.01%
2021/07/21	0	0.00	1	21.65	21.70	-1	12,227	-0.01%
2021/07/20	0	0.00	1	21.60	21.55	-1	12,322	-0.01%
2021/07/15	0	0.00	1	21.65	21.65	-1	12,392	-0.01%
2021/07/09	0.1	21.45	3	21.40	21.50	-2.9	12,668	-0.02%
2021/07/01	0	0.00	10	21.25	21.20	-10	12,847	-0.08%
2021/06/22	1	20.95	0	0.00	21.00	1	13,381	0.01%
2021/06/16	1	21.05	1	21.10	21.15	0	13,464	0.00%
2021/06/08	0	0.00	0.1	21.15	21.15	-0.1	13,863	0.00%
2021/06/03	0	0.00	5	21.10	21.15	-5	14,367	-0.03%
2021/05/27	0.1	20.65	0	0.00	20.60	0.1	14,852	0.00%
2021/05/26	5	20.65	0	0.00	20.70	5	15,009	0.03%
2021/05/25	2	20.65	0	0.00	20.70	2	15,166	0.01%
2021/05/19	7	20.57	0	0.00	20.55	7	15,323	0.05%
2021/05/18	10	20.80	0	0.00	20.85	10	15,203	0.07%
2021/05/17	0.3	20.55	19.4	20.20	20.10	-19.1	15,215	-0.13%
2021/05/13	0.6	20.60	5	20.30	20.40	-4.4	14,669	-0.03%
2021/05/12	2	20.73	0	0.00	20.55	2	14,279	0.01%
2021/05/11	6	21.58	0.1	21.55	21.35	5.9	13,531	0.04%
2021/05/07	0	0.00	2	21.30	21.50	-2	13,380	-0.01%
2021/05/05	3.5	21.06	0	0.00	21.05	3.5	13,373	0.03%
2021/04/27	0	0.00	14	21.55	21.55	-14	13,554	-0.10%
2021/04/22	0	0.00	11	21.35	21.35	-11	13,547	-0.08%
2021/04/21	1	21.30	2	21.35	21.25	-1	13,490	-0.01%
2021/04/20	0	0.00	1	21.50	21.45	-1	13,483	-0.01%
2021/04/14	0.5	21.05	0	0.00	21.00	0.5	13,365	0.00%
2021/04/12	0	0.00	0.1	20.95	20.95	-0.1	13,383	0.00%
2021/04/09	0	0.00	5	20.89	20.85	-5	13,367	-0.04%
2021/04/08	2	20.93	0	0.00	20.90	2	13,357	0.01%
2021/04/01	0	0.00	2	21.08	21.05	-2	13,383	-0.01%
2021/03/26	0	0.00	1	21.00	20.90	-1	12,883	-0.01%
2021/03/25	0	0.00	1	20.75	20.80	-1	12,634	-0.01%
2021/03/24	0	0.00	8.7	20.70	20.65	-8.7	12,636	-0.07%
2021/03/22	0	0.00	3	20.53	20.50	-3	12,598	-0.02%
2021/03/18	0	0.00	0.3	20.70	20.65	-0.3	12,355	0.00%
2021/03/15	1	20.55	0	0.00	20.55	1	12,273	0.01%
2021/03/10	0	0.00	1	20.40	20.40	-1	12,472	-0.01%
2021/03/09	0	0.00	0.1	20.35	20.30	-0.1	12,368	0.00%
2021/02/26	7	20.23	0	0.00	19.95	7	12,211	0.06%
2021/02/25	0.1	20.45	20	20.30	20.45	-20	11,683	-0.17%
2021/02/22	10	20.05	0	0.00	19.95	10	11,386	0.09%
2021/02/19	6	19.82	0	0.00	19.95	6	11,449	0.05%
2021/02/17	5	19.75	0	0.00	19.80	5	11,535	0.04%
2021/02/05	1	19.50	0	0.00	19.60	1	11,326	0.01%
2021/02/04	0.1	19.55	0	0.00	19.50	0.1	11,358	0.00%
2021/01/29	4	19.28	0	0.00	19.15	4	11,539	0.03%
2021/01/26	0	0.00	105	19.60	19.55	-105	11,023	-0.95%	大賣/鉅額交易
2021/01/22	3	19.50	0	0.00	19.50	3	11,043	0.03%
2021/01/20	11	19.71	0	0.00	19.55	11	10,781	0.10%
2021/01/19	0	0.00	2	19.95	19.90	-2	10,397	-0.02%
2021/01/14	10	20.10	0	0.00	20.20	10	10,013	0.10%
2021/01/06	0	0.00	0.2	20.25	20.15	-0.2	9,551	0.00%
2020/12/31	0	0.00	0.2	20.25	20.35	-0.2	9,368	0.00%
2020/12/30	0.1	20.30	15	20.15	20.35	-14.9	9,299	-0.16%
2020/12/28	1	19.95	0	0.00	19.95	1	9,072	0.01%
2020/12/24	0.3	19.95	0	0.00	19.85	0.3	9,257	0.00%
2020/12/18	0.1	19.95	0	0.00	19.85	0.1	9,952	0.00%
2020/12/17	0	0.00	2	20.00	19.95	-2	10,047	-0.02%
2020/12/16	0	0.00	7	20.04	20.05	-7	10,101	-0.07%
2020/12/15	2	19.80	0	0.00	19.85	2	10,076	0.02%
2020/12/14	0	0.00	2	19.95	19.90	-2	10,054	-0.02%
2020/12/11	0	0.00	1	20.00	20.00	-1	10,081	-0.01%
2020/12/09	1	19.75	0	0.00	19.75	1	9,888	0.01%
2020/12/08	1	19.90	0	0.00	19.90	1	9,642	0.01%
2020/11/26	0	0.00	1	20.25	20.35	-1	9,178	-0.01%
2020/11/20	4	20.30	0	0.00	20.25	4	9,485	0.04%
2020/11/18	0	0.00	0.1	20.45	20.60	-0.1	9,437	0.00%
2020/11/13	0.9	20.15	0	0.00	20.20	0.9	9,642	0.01%
2020/11/12	1	20.00	0	0.00	20.00	1	9,641	0.01%
2020/11/10	0	0.00	1.3	20.11	20.15	-1.3	9,534	-0.01%
2020/11/09	0	0.00	0.5	19.95	20.00	-0.5	9,549	-0.01%
2020/11/05	0	0.00	0.3	19.85	19.70	-0.3	10,863	0.00%
2020/10/20	1	19.45	0	0.00	19.50	1	12,776	0.01%
2020/09/25	1.1	19.20	0	0.00	19.15	1.1	13,665	0.01%
2020/09/24	2	19.05	1	19.05	19.00	1	13,650	0.01%
2020/09/23	2	19.53	0	0.00	19.55	2	13,307	0.02%
2020/09/22	6	19.74	0	19.85	19.65	6	13,185	0.05%
2020/09/15	0	0.00	1	20.00	19.95	-1	13,120	-0.01%
2020/09/14	3	19.90	0	0.00	19.95	3	13,391	0.02%
2020/09/09	2	19.73	0	0.00	19.85	2	13,617	0.01%
2020/09/08	1	19.90	0	0.00	19.90	1	13,660	0.01%
2020/09/01	1	20.05	0	0.00	20.00	1	14,112	0.01%
2020/08/31	0	0.00	1	20.20	20.05	-1	14,125	-0.01%
2020/08/27	5	20.15	0	0.00	20.05	5	14,388	0.03%
2020/08/25	3	20.28	0	0.00	20.25	3	14,631	0.02%
2020/08/20	3	20.17	0	0.00	20.15	3	15,325	0.02%
2020/08/18	0	0.00	2	20.55	20.60	-2	15,064	-0.01%
2020/08/17	102	20.45	0	0.00	20.45	102	15,187	0.67%	大買/鉅額交易
2020/08/14	1	20.40	0	0.00	20.45	1	15,226	0.01%
2020/08/13	3	20.45	0	0.00	20.55	3	15,204	0.02%
2020/08/12	9	20.43	0	0.00	20.40	9	15,179	0.06%
2020/08/11	0	0.00	3	21.87	21.85	-3	14,395	-0.02%
2020/08/10	0	0.00	2	21.83	21.90	-2	13,941	-0.01%
2020/08/06	0.3	21.60	3	21.60	21.60	-2.7	13,459	-0.02%
2020/08/05	0.3	21.45	2	21.43	21.40	-1.8	13,317	-0.01%
2020/08/03	0	0.00	7	21.25	21.20	-7	13,360	-0.05%
2020/07/29	0	0.00	10	21.15	21.35	-10	13,196	-0.08%
2020/07/27	2	21.00	0	0.00	20.95	2	13,443	0.01%
2020/07/24	1	21.10	1	21.10	21.05	0	13,590	0.00%
2020/07/23	0.1	21.25	1	21.20	21.25	-0.9	13,651	-0.01%
2020/07/20	1	21.20	0	0.00	21.25	1	14,074	0.01%
2020/07/17	0	0.00	3	21.30	21.30	-3	14,324	-0.02%
2020/07/16	0	0.00	1	21.25	21.25	-1	14,755	-0.01%
2020/07/15	1	21.15	0	0.00	21.20	1	14,807	0.01%
2020/07/13	0	0.00	1	21.10	21.20	-1	15,222	-0.01%
2020/07/06	5	21.15	0	0.00	21.15	5	16,003	0.03%
2020/06/30	2	20.75	0	0.00	20.75	2	16,804	0.01%
2020/06/24	1	20.85	0	0.00	20.80	1	17,244	0.01%
2020/06/17	2	20.80	0	0.00	20.85	2	19,718	0.01%
2020/06/16	1	20.95	0	0.00	20.90	1	20,543	0.00%
2020/06/11	2	21.03	2	20.90	20.90	0	22,958	0.00%
2020/06/08	1	21.15	0	0.00	21.30	1	25,003	0.00%
2020/06/04	1	21.20	1	21.10	21.25	0	25,398	0.00%
2020/06/03	0	0.00	41	21.13	21.10	-41	25,742	-0.16%
2020/06/01	2	20.80	2	20.75	20.70	0	25,514	0.00%
2020/05/27	2	20.20	0	0.00	20.25	2	25,053	0.01%
2020/05/22	1	20.05	0	0.00	20.00	1	25,300	0.00%
2020/05/15	3	20.00	1	20.00	19.95	2	25,381	0.01%
2020/05/08	150	19.95	301	19.95	19.85	-151	25,156	-0.60%	大買/大賣/鉅額交易
2020/05/07	5	19.80	0	0.00	19.80	5	25,153	0.02%
2020/04/24	60	19.10	0	0.00	19.00	60	25,809	0.23%
2020/04/23	50	19.10	0	0.00	19.05	50	25,658	0.19%
2020/04/22	6.8	18.96	0	0.00	19.10	6.8	25,393	0.03%
2020/04/21	50	19.25	2	19.43	19.20	48	25,221	0.19%
2020/04/15	10	20.00	0	0.00	20.05	10	24,252	0.04%
2020/04/14	1	19.40	0	0.00	19.65	1	23,939	0.00%
2020/04/10	5	19.05	1	19.10	19.15	4	23,446	0.02%
2020/04/08	10	18.63	0	0.00	18.50	10	22,998	0.04%
2020/04/01	2	18.15	0	0.00	18.10	2	22,150	0.01%
2020/03/31	1	18.20	0	0.00	18.35	1	21,918	0.00%
2020/03/30	1	18.25	0	0.00	18.20	1	21,535	0.00%
2020/03/27	1	18.50	6	18.52	18.40	-5	21,176	-0.02%
2020/03/26	7	18.13	1	18.00	18.15	6	20,639	0.03%
2020/03/25	10	18.20	0	0.00	18.15	10	20,485	0.05%
2020/03/24	0	0.00	5	17.40	17.40	-5	19,844	-0.03%
2020/03/23	8	16.49	0	0.00	16.50	8	19,386	0.04%
2020/03/20	2	17.28	0	0.00	17.40	2	18,736	0.01%
2020/03/19	1	16.10	0	0.00	16.05	1	17,913	0.01%
2020/03/17	1	17.40	0	0.00	17.35	1	16,316	0.01%
2020/03/16	6	18.43	2	18.55	18.15	4	15,366	0.03%
2020/03/13	4	18.31	31	18.32	18.95	-27	14,721	-0.18%
2020/03/12	15	19.72	0	0.00	19.60	15	13,646	0.11%
2020/03/11	30	20.28	30	20.25	20.30	0	12,814	0.00%
2020/03/10	1	20.00	2	20.25	20.30	-1	12,645	-0.01%
2020/03/09	0	0.00	15	20.45	20.35	-15	12,210	-0.12%
2020/03/06	4	20.75	0	0.00	20.70	4	11,700	0.03%
2020/03/04	2	20.75	0	0.00	20.85	2	11,530	0.02%
2020/03/02	1	20.55	0	0.00	20.60	1	11,319	0.01%
2020/02/26	1	20.90	0	0.00	20.85	1	11,439	0.01%
2020/02/25	1	20.90	0	0.00	20.95	1	11,264	0.01%
2020/02/19	10	21.40	0	0.00	21.50	10	10,769	0.09%
2020/02/18	2	21.20	0	0.00	21.35	2	10,726	0.02%
2020/02/17	0	0.00	10	21.20	21.30	-10	10,714	-0.09%
2020/02/11	0	0.00	0.4	21.30	21.25	-0.4	10,662	0.00%
2020/02/06	1	21.20	0.1	21.25	21.20	0.9	10,440	0.01%
2020/02/04	1	20.85	0.3	20.95	20.85	0.7	10,191	0.01%
2020/02/03	0	0.00	34	20.58	20.70	-34	10,148	-0.34%
2020/01/31	6	20.83	0	0.00	20.80	6	9,884	0.06%
2020/01/30	17	20.71	0	0.00	20.60	17	9,584	0.18%
2020/01/20	3	21.25	0	0.00	21.50	3	8,879	0.03%
2020/01/15	2	21.10	0	0.00	21.15	2	8,744	0.02%
2020/01/13	5	20.94	0	0.00	21.00	5	8,573	0.06%
2020/01/09	3	20.75	0	0.00	20.75	3	8,699	0.03%
2020/01/08	1	20.65	0	0.00	20.65	1	8,700	0.01%
2020/01/03	1	20.80	0	0.00	20.90	1	8,645	0.01%
2020/01/02	5	20.80	0	0.00	20.85	5	8,632	0.06%
2019/12/30	1	20.80	0	0.00	20.80	1	8,606	0.01%
2019/12/27	1	20.90	0	0.00	20.90	1	8,621	0.01%
2019/12/25	1	20.85	0	0.00	20.90	1	8,703	0.01%
2019/12/16	2	20.70	0	0.00	20.70	2	8,517	0.02%
2019/12/11	1	20.65	0	0.00	20.70	1	8,314	0.01%
2019/12/05	1	20.70	0	0.00	20.65	1	8,435	0.01%
2019/12/04	0.2	20.80	0	0.00	20.80	0.2	8,368	0.00%
2019/11/27	1	21.00	0	0.00	21.00	1	8,476	0.01%
2019/11/26	1	20.75	1	20.95	20.95	0	8,534	0.00%
2019/11/22	1	20.70	0	0.00	20.75	1	8,023	0.01%
2019/11/20	1	20.85	0	0.00	20.95	1	8,002	0.01%
2019/11/15	3	20.73	0	0.00	20.75	3	8,099	0.04%
2019/11/14	1	20.75	0	0.00	20.70	1	8,101	0.01%
2019/11/12	1	20.90	0	0.00	21.00	1	8,363	0.01%
2019/11/11	3	20.92	0	0.00	21.00	3	8,892	0.03%
2019/11/08	1	21.00	0	0.00	21.10	1	9,138	0.01%
2019/11/07	1	21.05	0	0.00	21.05	1	9,413	0.01%
2019/11/05	3	20.95	0	0.00	21.05	3	9,554	0.03%
2019/11/04	1	20.95	0	0.00	21.00	1	9,700	0.01%
2019/10/30	0.1	20.90	0	0.00	20.90	0.1	10,144	0.00%
2019/10/29	1	20.75	7	20.75	20.80	-6	10,272	-0.06%
2019/10/23	4	20.50	0	0.00	20.55	4	10,453	0.04%
2019/10/18	1	20.40	0	0.00	20.65	1	10,505	0.01%
2019/10/09	5	20.30	0	0.00	20.30	5	10,267	0.05%
2019/10/08	1	20.45	0	0.00	20.40	1	10,224	0.01%
2019/10/04	3	20.40	0	0.00	20.45	3	10,251	0.03%
2019/10/03	6	20.40	2	20.40	20.40	4	10,249	0.04%
2019/10/02	1	20.60	0	0.00	20.65	1	10,183	0.01%
2019/09/27	4	20.51	2	20.50	20.50	2	10,090	0.02%
2019/09/25	1	20.50	0	0.00	20.65	1	10,119	0.01%
2019/09/24	2	20.60	0	0.00	20.70	2	10,143	0.02%
2019/09/18	2	20.65	0	0.00	20.85	2	10,038	0.02%
2019/09/11	1	20.50	3	20.60	20.60	-2	10,267	-0.02%
2019/09/05	2	20.20	0	0.00	20.30	2	10,346	0.02%
2019/09/02	0	0.00	2	20.00	20.00	-2	10,613	-0.02%
2019/08/30	3	19.80	1	19.80	20.00	2	10,809	0.02%
2019/08/29	2	19.55	0	0.00	19.70	2	10,772	0.02%
2019/08/22	0	0.00	2	19.75	19.75	-2	10,779	-0.02%
2019/08/15	2	19.58	0	0.00	19.55	2	11,054	0.02%
2019/08/14	6	19.73	1	19.70	19.70	5	11,117	0.04%
2019/08/13	6	20.78	0	0.00	20.70	6	10,754	0.06%
2019/08/12	7	20.90	0	0.00	20.85	7	10,530	0.07%
2019/08/08	1	20.70	0	0.00	20.75	1	10,399	0.01%
2019/08/07	1	20.50	0	0.00	20.55	1	10,387	0.01%
2019/08/06	11	20.46	0	0.00	20.60	11	10,365	0.11%
2019/08/02	0	0.00	20	20.55	20.65	-20	10,245	-0.20%
2019/08/01	1.1	20.81	10	20.95	20.85	-8.9	10,182	-0.09%
2019/07/26	1	21.10	0	0.00	21.20	1	10,113	0.01%
2019/07/23	1	21.05	0	0.00	21.00	1	10,195	0.01%
2019/07/19	16	21.00	0	0.00	21.05	16	10,297	0.16%
2019/07/08	1	20.70	0	0.00	20.80	1	11,213	0.01%
2019/07/03	1	20.55	0	0.00	20.65	1	11,336	0.01%
2019/07/02	1	20.60	0	0.00	20.65	1	11,359	0.01%
2019/07/01	2	20.80	0	0.00	20.70	2	11,369	0.02%
2019/06/28	5	20.75	0	20.80	20.80	5	11,358	0.04%
2019/06/26	2	20.75	0	0.00	20.75	2	11,430	0.02%
2019/06/25	1	20.75	0	0.00	20.85	1	11,426	0.01%
2019/06/21	6	20.80	0	0.00	20.75	6	11,446	0.05%
2019/06/20	1	20.80	0	0.00	20.90	1	11,293	0.01%
2019/06/12	0	0.00	16	20.13	20.25	-16	11,283	-0.14%
2019/06/10	1	20.75	0	0.00	20.80	1	11,040	0.01%
2019/06/03	4	20.35	0	0.00	20.40	4	10,647	0.04%
2019/05/31	0	0.00	1	20.45	20.55	-1	10,606	-0.01%
2019/05/17	1	19.65	0	0.00	19.65	1	10,021	0.01%
2019/05/16	4	19.76	0	0.00	19.70	4	9,990	0.04%
2019/05/13	2	19.95	0	0.00	19.95	2	9,965	0.02%
2019/05/08	3	20.05	0	0.00	20.25	3	9,835	0.03%
2019/05/06	0	0.00	5	20.20	20.20	-5	9,774	-0.05%
2019/04/30	1	20.50	0	0.00	20.50	1	9,531	0.01%
2019/04/19	0	0.00	1	20.00	19.95	-1	9,514	-0.01%
2019/04/16	0	0.00	6	19.44	19.65	-6	9,362	-0.06%
2019/04/11	1	19.40	0	0.00	19.45	1	9,386	0.01%
2019/04/09	0	0.00	8	19.42	19.45	-8	9,454	-0.08%
2019/04/01	0	0.00	5	19.45	19.45	-5	9,386	-0.05%
2019/03/28	0	0.00	0.1	19.40	19.40	-0.1	9,229	0.00%
2019/03/26	0	0.00	5	19.45	19.40	-5	9,363	-0.05%
2019/03/14	2	19.00	0	0.00	19.00	2	8,868	0.02%
2019/03/08	2	18.85	0	0.00	18.90	2	9,046	0.02%
2019/03/04	3	18.95	0	0.00	18.95	3	9,286	0.03%
2019/02/19	18	18.68	0	0.00	18.70	18	8,705	0.21%
2019/02/18	0	0.00	1	18.65	18.70	-1	8,665	-0.01%
2019/02/15	0	0.00	2	18.55	18.55	-2	8,647	-0.02%
2019/02/14	0	0.00	5	18.65	18.60	-5	8,558	-0.06%
2019/02/12	0	0.00	1	18.65	18.65	-1	8,374	-0.01%
2019/01/25	1	18.50	0	0.00	18.55	1	8,067	0.01%
2019/01/23	10	18.40	0	0.00	18.45	10	8,091	0.12%
2019/01/22	0	0.00	6	18.41	18.45	-6	8,137	-0.07%
2019/01/21	0	0.00	1	18.35	18.35	-1	8,106	-0.01%
2019/01/18	0	0.00	5	18.20	18.30	-5	8,145	-0.06%
2019/01/15	0	0.00	3	18.23	18.25	-3	8,259	-0.04%
2019/01/08	2	17.75	0	0.00	17.80	2	7,861	0.03%
2019/01/07	1	17.70	0	0.00	17.70	1	8,033	0.01%
2018/12/27	0	0.00	5	17.60	17.60	-5	9,019	-0.06%
2018/12/18	0	0.00	10	17.70	17.55	-10	9,217	-0.11%
2018/12/17	0	0.00	1.6	17.85	17.80	-1.6	9,352	-0.02%
2018/12/11	1	17.70	0	0.00	17.80	1	9,355	0.01%
2018/12/04	0	0.00	1	17.95	18.00	-1	9,460	-0.01%
2018/11/16	0	0.00	5	17.90	17.90	-5	9,685	-0.05%
2018/11/09	1	17.75	0	0.00	17.90	1	11,496	0.01%
2018/11/08	0	0.00	3	17.92	18.00	-3	11,682	-0.03%
2018/11/05	5	17.35	0	0.00	17.55	5	11,988	0.04%
2018/10/30	0	0.00	1	17.25	17.25	-1	12,247	-0.01%
2018/10/29	2	17.10	0	0.00	17.10	2	12,231	0.02%
2018/10/23	10	17.35	0	0.00	17.30	10	12,455	0.08%
2018/10/22	10.2	17.36	0	0.00	17.50	10.2	12,493	0.08%
2018/10/18	0	0.00	55	17.35	17.45	-55	12,707	-0.43%
2018/10/16	2	17.35	0	0.00	17.45	2	12,671	0.02%
2018/10/15	2	17.45	0	0.00	17.40	2	12,580	0.02%
2018/10/11	5	17.60	9	17.65	17.50	-4	12,301	-0.03%
2018/10/09	5	18.20	0	0.00	18.10	5	11,670	0.04%
2018/10/05	0	0.00	2	18.10	18.15	-2	11,634	-0.02%
2018/10/03	0	0.00	2	18.45	18.45	-2	11,417	-0.02%
2018/09/27	0	0.00	1	18.60	18.60	-1	11,461	-0.01%
2018/09/25	8	18.45	0	0.00	18.60	8	11,394	0.07%
2018/09/18	5	18.05	0	0.00	18.10	5	11,495	0.04%
2018/09/17	8	18.05	0	0.00	18.10	8	11,550	0.07%
2018/09/12	1	17.95	0	0.00	18.10	1	11,836	0.01%
2018/09/11	0	0.00	1	18.05	18.05	-1	11,943	-0.01%
2018/09/10	2	17.95	21	17.95	18.00	-19	12,166	-0.16%
2018/09/06	1	17.95	1	18.10	18.10	0	12,489	0.00%
2018/09/05	1	18.15	0	0.00	18.00	1	12,409	0.01%
2018/09/04	0	0.00	1	18.15	18.20	-1	12,399	-0.01%
2018/09/03	4	18.10	0	0.00	18.10	4	12,478	0.03%
2018/08/30	1	18.05	0	0.00	18.05	1	12,570	0.01%
2018/08/29	1	18.10	0	0.00	18.15	1	12,723	0.01%
2018/08/27	1	18.05	0	0.00	18.00	1	12,960	0.01%
2018/08/24	6	18.10	0.8	18.15	18.10	5.2	13,121	0.04%
2018/08/23	1	18.20	0	0.00	18.20	1	13,870	0.01%
2018/08/22	5	18.15	0	0.00	18.20	5	14,231	0.04%
2018/08/21	3	18.02	0	0.00	18.15	3	14,218	0.02%
2018/08/20	6	18.80	11	18.75	18.90	-5	13,818	-0.04%
2018/08/17	10	18.80	2	18.75	18.70	8	13,338	0.06%
2018/08/15	1	18.70	0	0.00	18.70	1	13,047	0.01%
2018/08/13	8	18.95	0	0.00	18.80	8	12,889	0.06%
2018/08/09	0	0.00	4	18.90	18.90	-4	12,755	-0.03%
2018/08/08	1	18.90	0	0.00	18.90	1	12,761	0.01%
2018/08/02	0	0.00	1	18.60	18.60	-1	12,775	-0.01%
2018/07/26	0	0.00	2	18.28	18.30	-2	12,224	-0.02%
2018/07/17	0	0.00	6	17.85	17.95	-6	12,457	-0.05%
2018/07/13	2	17.80	0	0.00	17.85	2	12,543	0.02%
2018/07/03	1	17.70	0	0.00	17.60	1	12,974	0.01%
2018/06/11	1	18.10	1	18.05	18.10	0	11,623	0.00%
2018/06/08	2	18.15	0	0.00	18.20	2	11,562	0.02%
2018/06/07	1	18.10	0	0.00	18.20	1	11,554	0.01%
2018/05/30	2	17.85	0	0.00	17.80	2	10,138	0.02%
2018/05/23	2	17.70	0	0.00	17.70	2	9,694	0.02%
2018/05/17	0.5	17.50	10	17.55	17.50	-9.5	9,957	-0.10%
2018/05/16	3	17.47	0	0.00	17.55	3	10,173	0.03%
2018/05/15	9	17.47	0	0.00	17.45	9	10,512	0.09%
2018/05/11	0	0.00	30	17.32	17.35	-30	11,012	-0.27%
2018/05/08	20	17.28	0	0.00	17.25	20	10,944	0.18%
2018/05/04	3	17.25	0	0.00	17.25	3	10,948	0.03%
2018/04/27	5	17.18	0	0.00	17.25	5	10,629	0.05%
2018/04/25	2	17.05	10.3	17.10	17.10	-8.3	10,648	-0.08%
2018/04/20	5	17.11	0	0.00	17.10	5	10,752	0.05%
2018/04/16	6	17.15	0	0.00	17.15	6	10,754	0.06%
2018/04/13	8	17.20	0	0.00	17.20	8	10,841	0.07%
2018/04/12	2	17.20	0	0.00	17.25	2	11,101	0.02%
2018/04/11	3	17.25	0	0.00	17.25	3	11,147	0.03%
2018/04/03	2	17.20	0	0.00	17.15	2	10,895	0.02%
2018/03/30	0	0.00	0.1	17.20	17.20	-0.1	10,965	0.00%
2018/03/29	2	17.15	0	0.00	17.15	2	10,953	0.02%
2018/03/20	1	17.10	0	0.00	17.10	1	10,896	0.01%
2018/03/07	4	16.83	0	0.00	16.80	4	10,919	0.04%
2018/03/05	5	16.79	0	0.00	16.70	5	11,345	0.04%
2018/03/02	1	16.75	0	0.00	16.85	1	11,295	0.01%
2018/03/01	1	16.90	0	0.00	16.90	1	11,226	0.01%
2018/02/27	1	17.05	0.1	17.05	17.00	0.9	11,139	0.01%
2018/02/26	0	0.00	5	17.15	17.05	-5	11,005	-0.05%
2018/02/08	1	16.45	0	0.00	16.50	1	10,777	0.01%
2018/02/07	10	16.75	0	0.00	16.60	10	10,524	0.10%
2018/02/06	1	16.45	0	0.00	16.50	1	10,135	0.01%
2018/02/01	11	17.25	0	0.00	17.25	11	9,501	0.12%
2018/01/30	1	17.30	0	0.00	17.15	1	9,536	0.01%
2018/01/26	1	17.30	0	0.00	17.35	1	9,456	0.01%
2018/01/19	0	0.00	1	17.30	17.40	-1	9,144	-0.01%
2018/01/16	0	0.00	1	17.30	17.35	-1	9,128	-0.01%
2018/01/09	0	0.00	5	17.25	17.35	-5	9,234	-0.05%
2018/01/08	0	0.00	2	17.20	17.30	-2	9,209	-0.02%
2018/01/05	2	16.85	0	0.00	16.90	2	9,020	0.02%
2018/01/03	2	16.75	0	0.00	16.75	2	9,229	0.02%