上奇 (6123)-凱基-天母券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.3
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	57.50	0	0.00	57.30	0.1	56	0.18%
2024/11/21	0.1	57.78	0	0.00	57.30	0.1	56	0.18%
2024/11/18	0.3	55.97	0	0.00	56.00	0.3	58	0.50%
2024/11/15	0.8	56.60	0	0.00	56.20	0.8	58	1.31%
2024/11/14	0.2	57.79	0	0.00	57.40	0.2	56	0.40%
2024/11/13	0.2	58.28	0	0.00	57.60	0.2	56	0.42%
2024/11/12	0.6	58.19	0	0.00	57.90	0.6	56	1.10%
2024/11/07	0	60.30	0	0.00	60.20	0	55	0.02%
2024/09/10	0.1	62.00	0	0.00	60.80	0.1	104	0.07%
2024/09/09	0.9	60.86	0	0.00	60.90	0.9	105	0.88%
2024/09/05	0.1	61.18	0	0.00	60.70	0.1	119	0.07%
2024/09/04	0.7	61.21	0	0.00	60.60	0.7	122	0.59%
2024/09/03	0.2	62.84	0	0.00	62.20	0.2	124	0.15%
2024/08/30	0.1	61.63	0	0.00	62.20	0.1	127	0.11%
2024/08/28	0.2	61.18	0	0.00	61.00	0.2	131	0.17%
2024/08/22	0	60.48	0	0.00	60.40	0	140	0.03%
2024/08/21	0.3	60.49	0	0.00	60.40	0.3	143	0.21%
2024/08/20	0.4	61.07	0	0.00	60.50	0.4	145	0.24%
2024/08/19	0.4	61.02	0	0.00	60.60	0.4	148	0.24%
2024/08/16	0.3	61.36	0	0.00	61.20	0.3	149	0.23%
2024/08/15	0.1	60.64	0	0.00	60.80	0.1	152	0.04%
2024/08/14	0	60.40	0	0.00	60.60	0	160	0.02%
2024/08/13	0	60.22	0	0.00	60.40	0	164	0.02%
2024/08/12	0.1	60.50	0	0.00	60.20	0.1	169	0.07%
2024/08/08	0	59.90	0	0.00	59.00	0	171	0.03%
2024/08/07	0.1	59.08	0	0.00	59.90	0.1	171	0.09%
2024/08/06	0.4	57.43	0	0.00	57.60	0.4	171	0.24%
2024/08/05	0.4	58.68	0	0.00	57.20	0.4	169	0.22%
2024/08/01	0	62.80	0	0.00	62.00	0	167	0.02%
2024/07/30	0.3	62.02	0	0.00	62.50	0.3	167	0.21%
2024/07/26	0.2	63.20	0	0.00	62.00	0.2	164	0.11%
2024/07/23	0.5	63.99	0	0.00	63.80	0.5	162	0.31%
2024/07/22	1.4	64.01	0	0.00	63.70	1.4	161	0.84%
2024/07/19	1.5	65.49	0	0.00	65.20	1.5	159	0.94%
2024/07/18	1.1	66.63	0	0.00	66.10	1.1	155	0.70%
2024/07/17	0.1	67.90	0	0.00	67.60	0.1	149	0.05%
2024/07/16	0	67.40	0	0.00	67.40	0	148	0.02%
2024/07/11	0.2	67.70	0	0.00	67.10	0.2	151	0.13%
2024/07/10	0	68.48	0	0.00	68.00	0	151	0.03%
2024/07/09	0.2	67.25	0	0.00	67.60	0.2	151	0.13%
2024/07/08	0.9	68.43	0	0.00	67.90	0.9	149	0.62%
2024/07/05	0.3	68.44	0	0.00	68.50	0.3	148	0.22%
2024/07/04	0.2	68.18	0	0.00	68.00	0.2	146	0.10%
2024/07/02	0	68.40	0	0.00	68.40	0	144	0.02%
2024/06/26	0.2	68.30	0	0.00	68.40	0.2	143	0.14%
2024/06/25	0.3	67.98	0	0.00	68.40	0.3	141	0.18%
2024/06/24	0.7	68.59	0	0.00	67.50	0.7	139	0.51%
2024/06/21	0.1	69.48	0	0.00	69.30	0.1	135	0.06%
2024/06/18	0.1	68.90	0	0.00	69.60	0.1	131	0.05%
2024/06/17	0	69.30	0	0.00	68.80	0	131	0.02%
2024/01/23	0.3	67.94	0	0.00	68.10	0.3	44	0.58%
2024/01/22	0.4	67.92	0	0.00	68.10	0.4	43	0.83%
2024/01/19	0.1	67.10	0	0.00	68.30	0.1	42	0.16%
2024/01/12	0	66.10	0	0.00	65.80	0	40	0.09%
2024/01/05	0.2	66.08	0	0.00	66.30	0.2	40	0.43%
2024/01/03	0.1	65.84	0	0.00	65.60	0.1	40	0.14%
2024/01/02	0.3	66.08	0	0.00	65.90	0.3	39	0.79%
2023/12/29	0.1	66.20	0	0.00	66.20	0.1	39	0.18%
2023/12/28	0.2	66.53	0	0.00	66.10	0.2	39	0.61%
2023/12/27	0	67.10	0	0.00	66.70	0	38	0.09%
2023/12/25	0.1	67.19	0	0.00	67.00	0.1	37	0.21%
2023/12/22	0.2	68.16	0	0.00	68.20	0.2	37	0.43%
2023/12/20	0.1	67.90	0	0.00	67.80	0.1	38	0.26%
2023/12/19	0	67.60	0	0.00	67.50	0	40	0.11%
2023/12/15	0.1	67.89	0	0.00	67.90	0.1	41	0.29%
2023/12/14	0	67.80	0	0.00	67.80	0	42	0.02%
2023/12/13	0.1	67.60	0	0.00	67.70	0.1	42	0.26%
2023/12/12	0.1	67.66	0	0.00	67.50	0.1	42	0.12%
2023/12/11	0	68.00	0	0.00	67.60	0	43	0.08%
2023/11/17	0	66.70	0	0.00	66.90	0	54	0.06%
2023/11/02	0	67.20	0	0.00	67.80	0	67	0.02%
2023/10/31	0	67.00	0	0.00	66.90	0	68	0.04%
2023/10/11	0.2	67.80	0	0.00	67.90	0.2	91	0.16%
2023/10/04	0.2	67.80	0	0.00	68.00	0.2	95	0.18%
2023/10/03	0	68.10	0	0.00	68.80	0	97	0.03%
2023/10/02	0	68.06	0	0.00	68.40	0	98	0.05%
2023/03/24	0	0.00	0.1	71.00	71.70	-0.1	231	-0.02%
2022/09/14	0	0.00	1	58.10	59.40	-1	56	-1.78%
2022/03/29	0	0.00	4	55.40	54.70	-4	116	-3.43%
2022/01/17	4	51.40	0	0.00	51.50	4	96	4.15%
2021/05/18	0	0.00	0.1	49.05	48.90	-0.1	468	-0.02%
2020/03/19	0	0.00	15	34.00	32.10	-15	269	-5.56%
2020/03/18	0	0.00	5	35.45	35.20	-5	254	-1.96%
2020/03/17	0	0.00	9	36.18	36.10	-9	249	-3.61%
2020/03/13	0	0.00	16	35.43	36.60	-16	241	-6.62%
2020/03/12	0	0.00	71	39.84	39.00	-71	229	-30.93%
2020/02/13	0	0.00	6	43.33	42.60	-6	195	-3.06%
2020/02/04	3	42.00	0	0.00	41.85	3	213	1.41%
2020/01/20	3	43.40	0	0.00	43.40	3	197	1.52%
2019/10/23	0	0.00	2	40.75	41.30	-2	239	-0.84%
2019/10/22	0	0.00	6	41.05	40.70	-6	289	-2.07%
2019/10/17	0	0.00	4	39.80	40.75	-4	275	-1.45%
2019/09/12	0	0.00	1	38.10	38.10	-1	258	-0.39%
2019/08/14	0	0.00	1	40.20	40.10	-1	241	-0.41%
2019/08/01	0	0.00	4	41.50	42.35	-4	240	-1.67%
2019/07/31	0	0.00	8	41.96	41.75	-8	237	-3.37%
2019/07/30	0	0.00	3	42.40	42.15	-3	235	-1.27%
2019/07/29	0	0.00	14	43.02	42.90	-14	233	-6.00%
2019/07/25	0	0.00	25	43.40	43.85	-25	224	-11.15%
2019/04/12	0	0.00	2	47.50	47.50	-2	347	-0.58%
2019/03/25	2	45.50	0	0.00	46.20	2	306	0.65%
2019/03/22	0	0.00	3	46.70	46.75	-3	302	-0.99%
2019/03/05	3	42.40	0	0.00	42.45	3	259	1.16%
2018/10/26	0	0.00	33	35.04	34.80	-33	243	-13.56%
2018/10/25	0	0.00	11	35.10	35.20	-11	243	-4.51%
2018/05/31	0	0.00	4	53.00	52.40	-4	947	-0.42%
2018/05/02	4	59.90	0	0.00	55.80	4	1,522	0.26%
2018/04/27	1	56.70	1	58.00	57.10	0	1,442	0.00%
2018/04/26	1	54.50	1	54.90	54.50	0	1,409	0.00%
2018/04/24	1	53.90	3	52.37	51.90	-2	1,516	-0.13%
2018/04/18	3	55.80	1	55.80	56.70	2	1,391	0.14%
2018/02/06	2	52.20	0	0.00	51.40	2	1,275	0.16%
2018/02/02	1	56.90	1	56.00	56.80	0	1,234	0.00%
2018/02/01	1	58.60	3	57.83	56.80	-2	1,232	-0.16%
2018/01/31	7	57.14	5	58.24	58.30	2	1,192	0.17%
2018/01/30	1	54.50	0	0.00	53.00	1	1,130	0.09%
2018/01/29	1	56.00	1	57.40	55.50	0	1,117	0.00%
2018/01/26	0	0.00	1	54.10	53.20	-1	1,083	-0.09%
2018/01/22	2	50.00	0	0.00	50.40	2	1,159	0.17%
2018/01/19	3	50.87	2	50.00	50.30	1	1,125	0.09%