岳豐 (6220)-凱基-天母券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
90張
產業
上櫃電子零組件類股▲0.99%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	23.20	0	0.00	23.25	2	288	0.69%
2024/04/16	1	23.40	0	0.00	23.40	1	296	0.34%
2024/04/08	1	23.90	0	0.00	23.85	1	300	0.33%
2024/01/30	2	25.15	0	0.00	25.10	2	314	0.64%
2024/01/23	0	0.00	0	26.60	26.35	0	336	0.00%
2024/01/08	0	0.00	1	26.10	26.00	-1	341	-0.29%
2023/12/27	1	26.00	0	0.00	25.85	1	613	0.16%
2023/11/03	5	26.20	0	0.00	25.60	5	838	0.60%
2023/10/04	0	29.35	0	0.00	29.40	0	730	0.00%
2023/09/22	0	0.00	2	28.35	28.35	-2	901	-0.22%
2023/09/14	1	28.05	0	0.00	28.15	1	925	0.11%
2023/09/13	1	27.85	0	0.00	27.70	1	913	0.11%
2023/09/08	0	0.00	15	27.25	27.35	-15	918	-1.63%
2023/08/01	0	0.00	1	25.15	25.40	-1	884	-0.11%
2023/07/11	5	23.90	0	0.00	23.90	5	954	0.52%
2023/07/05	2	28.30	0	0.00	28.30	2	859	0.23%
2023/06/30	0	0.00	1	28.20	28.40	-1	867	-0.12%
2023/04/25	2	27.65	0	0.00	27.60	2	1,185	0.17%
2023/04/13	5	28.60	0	0.00	28.50	5	1,215	0.41%
2023/04/11	0	28.70	0	0.00	28.75	0	1,184	0.00%
2023/04/10	3	28.77	0	0.00	28.70	3	1,172	0.26%
2023/04/06	0	0.00	2	28.10	28.40	-2	1,130	-0.18%
2023/03/30	0	0.00	4	27.55	27.55	-4	1,098	-0.36%
2023/03/29	6	27.12	0	0.00	26.90	6	1,050	0.57%
2023/03/06	1	28.00	0	0.00	27.95	1	886	0.11%
2023/02/23	0	0.00	2	27.90	27.85	-2	1,029	-0.19%
2023/02/20	0	0.00	2	27.30	27.25	-2	1,159	-0.17%
2023/02/09	2	26.75	0	0.00	26.80	2	1,554	0.13%
2023/02/02	0	0.00	2	27.50	27.55	-2	1,674	-0.12%
2023/01/13	0	0.00	0.5	26.72	26.45	-0.5	1,693	-0.03%
2023/01/12	2	27.15	0	0.00	27.05	2	1,699	0.12%
2023/01/09	0	0.00	2	28.10	28.15	-2	1,705	-0.12%
2022/12/23	0	0.00	3	25.80	25.85	-3	1,920	-0.16%
2022/12/20	0	0.00	2	26.25	25.40	-2	2,081	-0.10%
2022/12/12	0	0.00	3	25.75	25.60	-3	2,708	-0.11%
2022/12/07	2	26.00	0	0.00	25.60	2	3,307	0.06%
2022/12/06	2	26.10	0	0.00	26.15	2	3,516	0.06%
2022/11/24	0	0.00	2	26.60	27.05	-2	3,555	-0.06%
2022/11/22	2	25.80	0	0.00	25.95	2	3,559	0.06%
2022/11/21	0	0.00	6	26.75	26.15	-6	3,575	-0.17%
2022/11/17	2	26.10	2	26.60	26.60	0	3,552	0.00%
2022/11/16	6	27.83	1	26.50	26.05	5	3,531	0.14%
2022/09/30	1	29.20	1	28.85	29.20	0	4,022	0.00%
2022/09/23	4	33.88	29	33.32	32.30	-25	3,725	-0.67%
2022/09/22	7	35.06	2	34.00	35.80	5	3,526	0.14%
2022/09/21	3	34.02	2	33.78	33.30	1	3,343	0.03%
2022/09/20	21	33.60	2	33.35	34.10	19	3,267	0.58%
2022/09/15	2	34.45	8	34.31	34.00	-6	3,007	-0.20%
2022/09/14	7	34.31	8	33.24	35.00	-1	2,843	-0.04%
2022/09/13	3	32.93	1.4	32.95	33.55	1.6	2,513	0.06%
2022/08/30	1	30.00	0	0.00	30.00	1	2,172	0.05%
2022/08/29	0	0.00	1	29.30	30.25	-1	2,135	-0.05%
2022/08/26	1	29.80	0	0.00	29.50	1	2,059	0.05%
2022/08/23	0	0.00	1	29.00	28.85	-1	1,983	-0.05%
2022/08/22	1	29.30	0	0.00	28.90	1	1,957	0.05%
2022/08/19	2	31.90	0	0.00	29.90	2	1,907	0.10%
2022/08/18	2	30.78	20	30.44	31.10	-18	1,781	-1.01%
2022/08/03	1	28.00	0	0.00	28.00	1	1,308	0.08%
2022/07/28	0	0.00	1	29.00	28.40	-1	782	-0.13%
2022/07/27	0	0.00	25	27.95	28.50	-25	690	-3.62%
2022/04/01	0	22.95	0	0.00	22.30	0	300	0.00%
2021/04/29	1	29.00	0	0.00	29.00	1	1,031	0.10%
2021/04/28	1	30.70	1	31.60	30.65	0	950	0.00%
2020/12/18	0	0.00	1	27.00	27.25	-1	868	-0.12%
2020/12/16	1	26.90	0	0.00	26.80	1	916	0.11%
2020/10/12	0	0.00	1	26.80	26.50	-1	1,956	-0.05%
2020/09/04	1	31.75	0	0.00	31.90	1	1,517	0.07%
2020/09/03	4	32.44	4	32.36	32.45	0	1,453	0.00%
2020/09/02	1	28.85	3	30.22	31.00	-2	1,139	-0.18%
2020/09/01	2	28.20	0	0.00	28.20	2	1,026	0.19%
2020/08/31	0	0.00	2	29.15	29.05	-2	974	-0.21%
2020/08/20	0	0.00	11	22.10	21.85	-11	671	-1.64%
2020/08/17	11	22.80	10	23.00	23.00	1	533	0.19%
2020/08/14	0	0.00	1	21.25	20.95	-1	511	-0.20%
2020/03/12	1	19.20	0	0.00	18.70	1	236	0.42%
2020/02/26	0	0.00	4	22.60	22.70	-4	218	-1.83%
2020/01/14	4	24.78	0	0.00	24.75	4	222	1.79%
2019/09/20	0	0.00	5	27.20	27.25	-5	316	-1.58%
2019/08/28	1	26.90	0	0.00	27.10	1	291	0.34%
2019/07/08	2	29.45	0	0.00	29.35	2	345	0.58%
2019/07/05	1	28.35	0	0.00	28.60	1	341	0.29%
2019/05/17	1	27.00	0	0.00	26.20	1	1,114	0.09%
2019/04/29	1	29.85	0	0.00	29.60	1	1,152	0.09%
2019/04/26	1	31.15	0	0.00	30.50	1	1,145	0.09%
2019/04/09	1	31.85	0	0.00	31.55	1	1,033	0.10%
2019/04/03	5	32.00	0	0.00	31.75	5	1,003	0.50%
2019/03/29	0	0.00	9	33.40	32.60	-9	917	-0.98%
2018/10/26	0	0.00	1	23.20	23.75	-1	1,301	-0.08%
2018/10/17	10	26.35	0	0.00	26.45	10	1,344	0.74%
2018/10/16	1	25.50	0	0.00	26.00	1	1,349	0.07%
2018/10/15	2	25.00	0	0.00	25.20	2	1,351	0.15%
2018/10/04	0	0.00	22	34.22	33.90	-22	1,247	-1.76%
2018/09/28	1	33.50	0	0.00	33.95	1	1,250	0.08%
2018/09/11	1	35.00	0	0.00	36.45	1	1,138	0.09%
2018/09/10	0	0.00	2	37.50	35.95	-2	1,117	-0.18%
2018/09/04	2	41.18	0	0.00	41.15	2	1,051	0.19%
2018/08/28	1	42.20	2	43.18	42.20	-1	1,027	-0.10%
2018/08/22	1	40.30	0	0.00	38.75	1	858	0.12%
2018/08/15	1	36.00	0	0.00	36.35	1	741	0.13%
2018/08/07	2	37.20	0	0.00	36.95	2	778	0.26%
2018/07/26	7	37.36	0	0.00	37.30	7	783	0.89%
2018/07/25	5	37.41	0	0.00	37.35	5	783	0.64%
2018/07/24	5	37.33	0	0.00	37.60	5	793	0.63%
2018/07/23	5	37.34	0	0.00	37.50	5	808	0.62%
2018/07/16	2	37.35	2	38.00	38.65	0	845	0.00%
2018/06/06	0	0.00	14	40.00	41.00	-14	962	-1.46%
2018/05/04	2	34.60	0	0.00	34.70	2	1,096	0.18%
2018/04/24	2	33.20	0	0.00	33.00	2	1,263	0.16%
2018/04/17	2	37.45	0	0.00	37.50	2	1,582	0.13%
2018/04/11	2	39.40	0	0.00	39.80	2	1,873	0.11%
2018/04/10	3	40.00	0	0.00	38.80	3	1,903	0.16%
2018/03/31	1	41.00	0	0.00	40.95	1	1,938	0.05%
2018/03/26	3	40.80	0	0.00	41.40	3	1,920	0.16%
2018/03/13	0	0.00	5	44.80	44.80	-5	1,980	-0.25%
2018/03/01	1	41.60	0	0.00	42.00	1	2,010	0.05%
2018/02/27	5	42.25	0	0.00	42.15	5	2,058	0.24%
2018/02/06	1	43.20	0	0.00	41.00	1	2,218	0.05%
2018/02/05	1	44.70	0	0.00	45.00	1	2,206	0.05%
2018/02/01	2	46.95	0	0.00	46.95	2	2,230	0.09%
2018/01/22	0	0.00	1	45.55	45.50	-1	2,554	-0.04%
2018/01/17	0	0.00	1	49.10	49.20	-1	2,586	-0.04%
2018/01/16	0	0.00	1	48.75	48.60	-1	2,591	-0.04%
2018/01/15	1	48.20	3	48.30	48.45	-2	2,568	-0.08%
2018/01/12	0	0.00	1	50.10	50.90	-1	2,504	-0.04%
2018/01/11	2	51.25	1	50.70	50.40	1	2,466	0.04%
2018/01/10	3	56.37	2	57.75	55.90	1	2,318	0.04%
2018/01/08	1	59.70	1	57.20	57.50	0	2,326	0.00%
2018/01/05	4	58.70	1	58.70	58.80	3	2,343	0.13%
2018/01/04	0	0.00	1	55.00	55.30	-1	2,251	-0.04%
2018/01/02	2	54.70	2	53.90	54.70	0	2,323	0.00%