啟碁 (6285)-凱基-天母券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
156.0
漲跌
▼3.5
漲幅
-2.19%
成交量
8,644張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0	164.00	163.50	0	6,257	0.00%
2024/05/24	0	0.00	0	157.50	160.00	0	6,297	0.00%
2024/05/23	0	0.00	0	159.00	157.50	0	6,420	0.00%
2024/05/17	0	0.00	1	155.00	155.00	-1	6,876	-0.01%
2024/05/16	1	154.02	1	153.50	156.00	0	6,960	0.00%
2024/05/13	1	146.00	0	0.00	147.50	1	6,924	0.01%
2024/05/07	0	0.00	0	152.00	153.00	0	6,846	0.00%
2024/05/06	0	154.00	0	0.00	154.50	0	6,831	0.00%
2024/05/03	0	0.00	0	153.50	152.00	0	6,839	0.00%
2024/04/30	9	151.33	9	151.00	150.50	0	6,869	0.00%
2024/04/29	0	150.00	0	0.00	150.50	0	6,984	0.00%
2024/04/25	1	147.50	0	0.00	147.00	1	7,463	0.01%
2024/04/09	0	0.00	2	157.50	156.50	-2	7,438	-0.03%
2024/03/29	0	0.00	2	155.50	155.00	-2	7,680	-0.03%
2024/03/28	2	153.75	0	0.00	154.50	2	7,549	0.03%
2024/03/26	0	0.00	0.1	152.50	149.50	-0.1	7,667	0.00%
2024/03/25	0	0.00	0.1	153.00	151.50	-0.1	7,776	0.00%
2024/03/22	0	0.00	11	154.50	154.00	-11	7,977	-0.14%
2024/03/21	11.1	153.42	0	0.00	153.50	11.1	8,085	0.14%
2024/03/20	4	162.75	4	164.00	157.50	0	8,114	0.00%
2024/03/19	0	0.00	0	159.52	161.00	0	8,335	0.00%
2024/03/18	0	157.50	26	156.50	157.50	-26	8,815	-0.29%
2024/03/15	40	154.61	12	153.63	154.50	28	9,454	0.30%
2024/03/14	2	157.50	0.1	158.50	155.50	1.9	9,679	0.02%
2024/03/13	0	154.50	0	0.00	156.00	0	9,453	0.00%
2024/03/08	0	0.00	0.1	148.37	143.50	-0.1	9,265	0.00%
2024/03/07	1	154.50	0.1	153.00	150.00	1	9,434	0.01%
2024/03/06	1.1	157.25	2	155.00	154.50	-0.9	9,335	-0.01%
2024/03/05	1	157.50	1	156.50	157.00	0	9,277	0.00%
2024/03/01	1	152.00	0	0.00	152.50	1	9,124	0.01%
2024/02/29	0	0.00	1	153.50	153.50	-1	9,171	-0.01%
2024/02/27	1	152.00	0	0.00	153.00	1	9,163	0.01%
2024/02/22	0	152.50	0	0.00	156.50	0	8,926	0.00%
2024/02/19	0	0.00	0	148.00	147.00	0	8,706	0.00%
2024/01/31	0	144.00	0	0.00	143.00	0	8,922	0.00%
2024/01/25	0	0.00	2	147.00	145.50	-2	9,529	-0.02%
2024/01/23	0	148.36	1	147.50	148.50	-1	9,692	-0.01%
2024/01/22	0	0.00	1	146.50	143.50	-1	9,638	-0.01%
2024/01/19	2	143.00	0	0.00	143.00	2	9,513	0.02%
2024/01/15	0	0.00	10	149.55	152.50	-10	9,096	-0.11%
2024/01/12	9	149.00	0	0.00	148.50	9	9,105	0.10%
2024/01/11	8	150.06	8	151.00	150.00	0	9,118	0.00%
2024/01/02	0	0.00	0.1	157.50	157.50	-0.1	9,552	0.00%
2023/12/28	0	160.50	0.4	160.00	159.00	-0.4	9,660	0.00%
2023/12/26	0	157.00	0	0.00	157.50	0	9,812	0.00%
2023/12/22	0	156.50	0	154.00	153.00	0	9,851	0.00%
2023/12/19	0.3	157.00	0	159.00	157.00	0.3	9,785	0.00%
2023/12/18	0	0.00	1	168.00	164.00	-1	9,908	-0.01%
2023/12/15	0	0.00	7	165.00	165.50	-7	9,963	-0.07%
2023/12/14	1	165.50	0.2	166.20	167.50	0.8	10,063	0.01%
2023/12/13	4	161.27	7	164.21	167.00	-3	9,718	-0.03%
2023/12/12	15	155.01	50	153.33	155.50	-35	9,115	-0.38%
2023/12/11	35	150.08	4.2	147.65	149.50	30.9	8,624	0.36%
2023/12/08	0	140.00	1	141.00	140.50	-1	8,481	-0.01%
2023/12/07	0.2	137.75	0	0.00	136.50	0.2	8,494	0.00%
2023/12/06	1	138.50	0	0.00	138.00	1	8,719	0.01%
2023/12/05	0	0.00	1	138.00	139.50	-1	8,880	-0.01%
2023/12/04	6	142.50	0	0.00	139.50	6	9,074	0.07%
2023/11/28	0	136.00	0	0.00	136.50	0	9,572	0.00%
2023/11/27	0	0.00	0.1	134.50	133.00	-0.1	9,809	0.00%
2023/11/24	0	0.00	0.1	138.50	136.50	-0.1	9,961	0.00%
2023/11/22	0	0.00	0	141.50	143.00	0	10,299	0.00%
2023/11/21	10.4	141.88	10.1	143.99	143.00	0.4	10,447	0.00%
2023/11/13	0	139.50	0	0.00	138.00	0	12,445	0.00%
2023/11/10	0	139.00	15	139.00	137.00	-15	12,513	-0.12%
2023/11/09	15	137.00	0	0.00	137.00	15	12,633	0.12%
2023/11/06	0	0.00	13	142.00	138.50	-13	13,040	-0.10%
2023/11/03	23	137.30	21	136.96	139.00	2	13,068	0.02%
2023/11/02	10	131.50	1	131.00	135.50	9	13,063	0.07%
2023/11/01	1	120.50	0	0.00	123.50	1	13,255	0.01%
2023/10/31	1	133.50	0	0.00	127.50	1	13,408	0.01%
2023/10/30	0	0.00	1	131.50	132.00	-1	14,000	-0.01%
2023/10/27	1	130.00	1	130.50	129.00	0	14,755	0.00%
2023/10/26	0	130.00	0	0.00	129.50	0	15,216	0.00%
2023/10/25	0	133.00	1	129.00	132.50	-1	15,221	-0.01%
2023/10/24	1	127.50	0	0.00	128.00	1	15,214	0.01%
2023/10/23	0	126.50	0	0.00	125.50	0	15,297	0.00%
2023/10/19	0	0.00	1	126.50	128.00	-1	15,625	-0.01%
2023/10/18	0	127.50	0	0.00	126.00	0	15,792	0.00%
2023/10/13	0	136.00	1	137.00	135.50	-1	16,830	-0.01%
2023/10/12	0	132.00	0	0.00	133.00	0	17,006	0.00%
2023/10/06	0	131.00	0	0.00	130.00	0	17,736	0.00%
2023/10/05	1	131.00	0	0.00	130.00	1	18,185	0.01%
2023/10/04	1	130.00	0	0.00	130.50	1	18,717	0.01%
2023/10/02	0	0.00	1	139.00	137.00	-1	19,328	-0.01%
2023/09/26	0.1	140.00	0	0.00	139.00	0.1	20,268	0.00%
2023/09/25	0	0.00	2.1	141.51	141.00	-2.1	20,610	-0.01%
2023/09/22	1	138.50	1	139.50	139.00	0	20,672	0.00%
2023/09/21	9.1	140.60	1	138.50	138.00	8.1	20,718	0.04%
2023/09/20	1	149.00	0	0.00	148.00	1	20,613	0.00%
2023/09/19	4	151.13	3	150.50	154.00	1	20,440	0.01%
2023/09/18	1	148.50	0	148.50	147.00	1	20,130	0.00%
2023/09/15	0	0.00	2	148.50	147.00	-2	20,113	-0.01%
2023/09/14	3	144.51	3	146.16	146.50	0	20,058	0.00%
2023/09/13	10	138.50	10	138.50	140.00	0	19,997	0.00%
2023/09/12	0	0.00	0.1	140.50	142.00	-0.1	19,843	0.00%
2023/09/11	2	143.75	0.2	142.26	142.00	1.8	19,768	0.01%
2023/09/08	0	0.00	4	141.88	143.00	-4	19,591	-0.02%
2023/09/07	11	141.27	11	142.09	142.00	0	19,493	0.00%
2023/09/06	3	140.32	4.2	139.85	140.50	-1.2	19,252	-0.01%
2023/09/05	1	131.01	0.1	132.50	132.00	0.9	18,930	0.00%
2023/09/04	0.1	129.50	1	130.00	130.00	-0.9	19,147	0.00%
2023/09/01	0.3	130.84	1	130.00	129.50	-0.7	19,178	0.00%
2023/08/31	0.1	134.39	1	135.00	134.00	-0.9	19,038	0.00%
2023/08/30	0	0.00	0.1	130.98	131.00	-0.1	18,829	0.00%
2023/08/29	3	129.84	6	130.17	130.50	-3	18,716	-0.02%
2023/08/28	1	131.00	0	127.00	128.00	1	18,495	0.01%
2023/08/25	5	128.50	2	128.50	128.00	3	18,358	0.02%
2023/08/24	10	133.44	11	127.91	127.50	-1	18,178	-0.01%
2023/08/23	2	128.00	0	0.00	127.00	2	17,756	0.01%
2023/08/21	18	125.30	16	125.50	124.00	2	17,223	0.01%
2023/08/18	2	123.50	2	122.00	117.50	0	16,720	0.00%
2023/08/17	0	122.00	0	0.00	123.00	0	16,510	0.00%
2023/08/16	1	117.50	2	117.75	118.50	-1	16,129	-0.01%
2023/08/15	1	117.00	2	118.00	117.50	-1	16,085	-0.01%
2023/08/14	2	117.75	1	118.00	118.00	1	16,066	0.01%
2023/08/11	1	119.51	1	117.50	119.00	0	16,117	0.00%
2023/08/10	1	117.00	2	117.25	115.50	-1	15,880	-0.01%
2023/08/09	11	117.46	41	116.07	118.00	-30	15,674	-0.19%
2023/08/08	31	122.39	1.1	121.73	118.00	29.9	15,831	0.19%
2023/08/07	11	120.05	10	116.00	120.50	1	15,971	0.01%
2023/08/04	31	116.50	31	117.02	118.00	0	15,753	0.00%
2023/08/02	31	119.02	27	115.65	113.50	4	15,506	0.03%
2023/08/01	26	120.38	26	116.63	120.00	0	14,885	0.00%
2023/07/31	3	114.17	3	112.33	111.50	0	14,092	0.00%
2023/07/27	1	109.00	1	108.00	108.00	0	13,657	0.00%
2023/07/26	0	0.00	2	107.50	107.50	-2	13,667	-0.01%
2023/07/25	0	110.00	0	0.00	109.00	0	13,617	0.00%
2023/07/24	4	112.00	1	113.00	112.00	3	13,484	0.02%
2023/07/21	0	110.00	0	0.00	109.00	0	13,341	0.00%
2023/07/19	2	112.72	2	110.00	110.00	0	13,099	0.00%
2023/07/18	42	121.25	43	121.48	117.00	-1	12,825	-0.01%
2023/07/17	1	117.50	2	117.75	118.00	-1	12,373	-0.01%
2023/07/14	14	117.00	15.1	115.95	117.00	-1.1	12,227	-0.01%
2023/07/13	7	119.50	4	116.25	115.50	3	12,008	0.03%
2023/07/12	21	117.88	20.1	115.05	116.00	0.9	11,570	0.01%
2023/07/11	21	118.91	25	121.06	121.00	-4	11,305	-0.04%
2023/07/10	21	109.24	20	112.50	113.00	1	10,783	0.01%
2023/07/07	20	108.50	20	107.50	107.00	0	10,256	0.00%
2023/07/06	24	108.46	24	107.42	107.50	0	10,042	0.00%
2023/07/05	13	108.38	16	106.50	106.00	-3	9,920	-0.03%
2023/07/04	2	100.40	1	102.51	103.50	1	9,357	0.01%
2023/07/03	2	98.60	1	103.00	102.50	1	9,283	0.01%
2023/06/30	1	96.00	1	95.31	95.30	0	9,204	0.00%
2023/06/29	5	96.94	4	96.68	96.50	1	9,636	0.01%
2023/06/28	1	95.21	2	95.30	94.30	-1	9,437	-0.01%
2023/06/26	1	93.50	1	93.30	93.30	0	9,400	0.00%
2023/06/21	1	94.30	0	0.00	94.20	1	9,396	0.01%
2023/06/19	0	95.00	0	0.00	95.60	0	9,248	0.00%
2023/06/16	0	0.00	1	94.00	94.00	-1	9,060	-0.01%
2023/06/14	0	0.00	1	92.60	92.50	-1	8,870	-0.01%
2023/06/13	0	0.00	1	91.80	91.80	-1	8,846	-0.01%
2023/06/12	0	92.30	0	0.00	91.00	0	8,776	0.00%
2023/06/09	0	0.00	136	91.47	90.30	-136	8,679	-1.57%	大賣/鉅額交易
2023/06/08	136	91.50	0	0.00	90.00	136	8,604	1.58%	大買/鉅額交易
2023/06/02	0	0.00	10	88.40	88.50	-10	8,443	-0.12%
2023/06/01	10	88.40	20	88.10	88.30	-10	8,382	-0.12%
2023/05/31	20	88.00	0	0.00	87.50	20	8,357	0.24%
2023/05/26	0	0.00	8	86.50	86.00	-8	8,246	-0.10%
2023/05/24	0	0.00	2	84.80	85.40	-2	8,184	-0.02%
2023/05/23	2	85.20	1	84.80	84.80	1	8,214	0.01%
2023/05/18	11	84.56	16	84.67	84.30	-5	8,123	-0.06%
2023/05/17	15	84.16	0	0.00	84.10	15	8,018	0.19%
2023/05/16	1	85.61	2	86.30	86.60	-1	7,848	-0.01%
2023/05/15	1	84.20	43	83.98	84.40	-42	7,823	-0.54%
2023/05/12	5	83.08	1	84.70	84.10	4	7,828	0.05%
2023/05/11	49	89.31	10	86.12	85.80	39	7,519	0.52%
2023/05/10	16	96.77	16	95.70	95.30	0	7,054	0.00%
2023/05/03	1	94.50	0	0.00	94.70	1	7,062	0.01%
2023/05/02	0	0.00	1	95.00	94.90	-1	7,062	-0.01%
2023/04/28	0	0.00	4	91.80	92.40	-4	7,018	-0.06%
2023/04/26	0	91.40	0	0.00	91.30	0	6,898	0.00%
2023/04/25	4	90.00	1	90.10	90.00	3	6,846	0.04%
2023/04/21	1	93.01	0	0.00	92.50	1	6,713	0.01%
2023/04/20	1	97.40	0	0.00	97.10	1	6,542	0.02%
2023/04/19	1	100.49	0	0.00	100.50	1	6,415	0.02%
2023/04/18	1	97.62	0	0.00	97.70	1	6,253	0.02%
2023/04/14	6	99.53	14	99.02	99.20	-8	5,981	-0.13%
2023/04/13	3	97.00	1	96.60	95.90	2	5,721	0.03%
2023/04/12	3	98.00	2	98.40	98.50	1	5,627	0.02%
2023/04/11	4	98.88	0	0.00	98.40	4	5,599	0.07%
2023/04/10	1	99.30	0	0.00	99.30	1	5,571	0.02%
2023/04/06	3	102.17	0	101.50	101.00	3	5,321	0.06%
2023/03/31	7	102.07	11	103.59	103.50	-4	5,153	-0.08%
2023/03/30	7	102.00	18	98.79	103.50	-11	4,796	-0.23%
2023/03/29	10	93.10	25	92.06	94.40	-15	4,239	-0.35%
2023/03/28	26	91.19	2	93.90	91.70	24	4,164	0.58%
2023/03/27	0	91.20	50	90.70	92.80	-50	3,977	-1.26%
2023/03/24	51	89.84	13	90.21	89.60	38	3,857	0.98%
2023/03/23	25	88.74	15	89.10	89.60	10	3,839	0.26%
2023/03/22	0	0.00	166	88.40	88.50	-166	3,836	-4.33%	大賣/鉅額交易
2023/03/17	0	0.00	61	86.63	86.60	-61	4,046	-1.51%
2023/03/16	196	86.75	1	88.00	86.00	195	4,090	4.77%	大買/鉅額交易
2023/03/15	30	88.73	191	88.50	88.50	-161	4,156	-3.87%	大賣/鉅額交易
2023/03/14	0	0.00	8	88.20	87.80	-8	4,240	-0.19%
2023/03/13	13	86.23	10.6	87.72	88.20	2.4	4,439	0.05%
2023/03/10	198	87.48	102	86.87	86.50	96	4,534	2.12%	大買/大賣/
2023/03/09	101	89.26	0	0.00	88.40	101	4,924	2.05%	大買/鉅額交易
2023/03/08	0	0.00	12	89.93	88.70	-12	4,935	-0.24%
2023/03/07	10	89.40	3	89.43	89.40	7	4,936	0.14%
2023/03/06	0	87.30	2	87.25	87.30	-2	4,812	-0.04%
2023/02/23	0	0.00	1	84.50	84.30	-1	5,084	-0.02%
2023/02/22	2	84.15	0	0.00	84.20	2	5,100	0.04%
2023/02/21	3	85.10	0	0.00	85.20	3	5,137	0.06%
2023/02/20	0	86.73	0	0.00	86.30	0	5,182	0.00%
2023/02/16	3	87.23	0	87.40	87.60	3	5,321	0.06%
2023/02/14	0	0.00	0.1	86.80	86.70	-0.1	6,298	0.00%
2023/02/13	0	0.00	1	86.20	86.20	-1	6,363	-0.02%
2023/02/10	0.6	84.00	0	0.00	83.30	0.6	6,404	0.01%
2023/02/09	1	85.10	0	0.00	85.20	1	6,464	0.02%
2023/02/07	0	86.00	0	0.00	86.00	0	6,765	0.00%
2023/02/03	2	85.35	0	0.00	85.30	2	6,729	0.03%
2023/01/31	1	82.10	1	81.50	81.60	0	6,592	0.00%
2023/01/09	0	0.00	2	82.35	81.20	-2	7,201	-0.03%
2023/01/06	0	0.00	1	80.70	81.00	-1	7,412	-0.01%
2023/01/05	1	79.50	0	0.00	79.60	1	7,464	0.01%
2023/01/04	0	80.80	0	0.00	80.40	0	7,506	0.00%
2023/01/03	1	79.40	0	0.00	78.90	1	7,557	0.01%
2022/12/30	0	0.00	85	78.93	78.40	-85	7,604	-1.12%
2022/12/29	55	77.39	2	77.80	77.70	53	7,659	0.69%
2022/12/28	32	78.14	12	79.94	78.30	20	7,795	0.26%
2022/12/27	10	80.65	0	0.00	80.70	10	7,772	0.13%
2022/12/26	1	81.10	0	0.00	81.00	1	7,780	0.01%
2022/12/23	2	80.95	0	0.00	80.80	2	7,818	0.03%
2022/12/16	1	84.81	0	0.00	84.80	1	8,167	0.01%
2022/12/14	0	0.00	51	85.66	86.40	-51	8,229	-0.62%
2022/12/13	51	86.15	0	0.00	85.00	51	8,287	0.62%
2022/12/08	1	88.00	0	0.00	89.80	1	8,206	0.01%
2022/12/01	15	91.89	15	91.81	92.10	0	8,166	0.00%
2022/11/29	8	86.06	8	85.80	85.70	0	7,663	0.00%
2022/11/25	0	0.00	9	85.78	84.00	-9	7,572	-0.12%
2022/11/23	1	85.50	0	0.00	86.00	1	7,435	0.01%
2022/11/17	1	82.10	0	0.00	82.30	1	7,376	0.01%
2022/11/16	1	81.50	0	0.00	81.00	1	7,310	0.01%
2022/11/11	4.2	83.56	2	82.70	82.60	2.2	7,216	0.03%
2022/11/10	14	89.62	10	93.00	84.60	4	6,871	0.06%
2022/11/03	15	85.01	16	83.69	83.70	-1	6,417	-0.02%
2022/11/01	1	83.90	1	84.10	84.30	0	6,499	0.00%
2022/10/31	0	0.00	2	83.35	83.70	-2	6,804	-0.03%
2022/10/28	4	81.75	1	82.20	81.50	3	7,129	0.04%
2022/10/27	7	83.30	9	83.77	84.10	-2	7,101	-0.03%
2022/10/26	1	79.50	1	81.60	81.80	0	7,080	0.00%
2022/10/25	2	80.65	1	81.40	81.40	1	6,995	0.01%
2022/10/24	0	0.00	1	83.60	83.30	-1	6,903	-0.01%
2022/10/21	16	82.14	15	82.25	81.80	1	6,871	0.01%
2022/10/18	2	84.00	1	83.60	84.70	1	6,676	0.01%
2022/10/14	0	0.00	1	88.10	87.60	-1	6,479	-0.02%
2022/10/13	1	83.40	1	82.70	83.40	0	6,250	0.00%
2022/10/12	1	86.10	1	86.40	86.40	0	6,183	0.00%
2022/10/11	1	84.50	1	86.40	85.00	0	6,170	0.00%
2022/10/07	0	0.00	0.2	87.40	87.60	-0.2	6,194	0.00%
2022/10/06	1	86.50	1	86.40	87.50	0	6,207	0.00%
2022/10/04	0	0.00	1	84.80	84.80	-1	5,993	-0.02%
2022/09/30	1	79.00	1	81.80	81.80	0	5,947	0.00%
2022/09/29	0	0.00	1	84.80	82.10	-1	5,908	-0.02%
2022/09/28	3	82.87	1	82.10	81.00	2	5,829	0.03%
2022/09/27	2	85.09	3	84.93	86.10	-1	5,690	-0.02%
2022/09/23	2	83.45	0	0.00	83.20	2	5,512	0.04%
2022/09/22	0.1	85.70	2	85.50	86.80	-2	5,445	-0.04%
2022/09/16	1	83.70	0	0.00	83.70	1	5,295	0.02%
2022/09/14	1	83.80	0	0.00	85.00	1	5,221	0.02%
2022/09/12	2.1	88.31	2	88.60	89.10	0.1	4,901	0.00%
2022/09/07	0	82.70	0	0.00	83.00	0	4,680	0.00%
2022/08/10	3.1	83.45	3	82.20	82.20	0.1	3,609	0.00%
2022/08/08	0	0.00	1	79.20	80.90	-1	3,214	-0.03%
2022/08/05	1	78.70	3	77.67	79.00	-2	2,992	-0.07%
2022/07/27	0	0.00	0.2	72.70	73.50	-0.2	2,887	-0.01%
2022/07/12	0	0.00	2	67.30	67.20	-2	3,425	-0.06%
2022/07/01	0	0.00	3	64.20	63.80	-3	3,295	-0.09%
2022/06/27	5	70.18	0	0.00	70.30	5	3,197	0.16%
2022/06/24	2	71.00	2	70.00	69.90	0	3,162	0.00%
2022/06/16	0	0.00	1	70.10	67.80	-1	2,982	-0.03%
2022/06/15	0	0.00	1	68.60	68.50	-1	2,925	-0.03%
2022/06/10	0	0.00	4	67.10	66.90	-4	2,838	-0.14%
2022/06/01	1	64.50	0	0.00	64.30	1	2,777	0.04%
2022/05/27	4	63.10	0	0.00	63.10	4	2,738	0.15%
2022/05/11	0.1	64.30	0	0.00	62.80	0.1	2,521	0.00%
2022/05/09	0	0.00	2	64.00	63.00	-2	2,394	-0.08%
2022/05/06	0	0.00	5	65.70	65.60	-5	2,317	-0.22%
2022/05/05	11	74.25	6	70.75	70.10	5	2,151	0.23%
2022/05/04	6	76.47	0	0.00	75.20	6	1,937	0.31%
2022/05/03	0	0.00	1	77.00	76.00	-1	1,921	-0.05%
2022/04/29	1	77.10	0	0.00	76.70	1	1,867	0.05%
2022/04/28	1	75.40	1	76.00	75.60	0	1,810	0.00%
2022/04/27	1	76.80	0	0.00	75.00	1	1,731	0.06%
2022/04/26	1	77.90	6	77.30	76.30	-5	1,662	-0.30%
2022/04/25	2	76.00	0	0.00	76.90	2	1,434	0.14%
2022/04/21	0.1	75.20	0.2	75.60	75.90	-0.1	1,245	-0.01%
2022/04/20	0	0.00	20	73.25	74.10	-20	1,182	-1.69%
2022/04/18	0	71.75	0	0.00	71.70	0	1,168	0.00%
2022/04/14	0	0.00	5	72.80	72.70	-5	1,216	-0.41%
2022/04/11	0.1	72.46	0	0.00	71.80	0.1	1,281	0.00%
2022/04/01	0	71.90	0	0.00	71.90	0	1,418	0.00%
2022/03/07	5	68.80	0	0.00	69.30	5	2,094	0.24%
2022/02/24	5	70.40	0	0.00	70.20	5	2,202	0.23%
2022/02/14	0	0.00	5	72.80	73.10	-5	2,694	-0.19%
2022/01/25	0	0.00	1	69.90	70.00	-1	3,443	-0.03%
2022/01/24	1	68.80	0	0.00	69.90	1	3,521	0.03%
2022/01/21	5	70.10	0	0.00	69.90	5	3,579	0.14%
2022/01/19	5	72.70	0.2	73.50	72.60	4.8	3,750	0.13%
2022/01/13	5	74.00	0	0.00	74.40	5	3,864	0.13%
2022/01/10	0	74.50	0	0.00	74.40	0	3,855	0.00%
2022/01/04	2	76.10	1	77.10	76.00	1	3,787	0.03%
2021/12/29	3	76.70	1	76.80	77.30	2	3,762	0.05%
2021/12/28	0	0.00	1	76.80	76.80	-1	3,765	-0.03%
2021/12/27	2	78.10	0	0.00	77.70	2	3,700	0.05%
2021/12/20	0	75.00	1	74.80	74.80	-1	3,823	-0.03%
2021/12/17	0	0.00	2	75.50	75.50	-2	3,850	-0.05%
2021/12/16	0	0.00	9	78.08	77.30	-9	3,896	-0.23%
2021/12/15	7	78.06	11	77.45	78.00	-4	3,940	-0.10%
2021/12/14	3	76.20	6	76.70	76.20	-3	3,805	-0.08%
2021/12/13	1	75.40	11	75.50	75.40	-10	3,715	-0.27%
2021/12/10	0	0.00	6.1	74.46	75.00	-6.1	3,698	-0.16%
2021/12/02	17	73.71	0	0.00	73.20	17	3,588	0.47%
2021/11/24	0	75.05	0	0.00	75.20	0	3,505	0.00%
2021/11/23	9	75.50	0	0.00	75.10	9	3,493	0.26%
2021/11/22	0	77.00	0	0.00	77.00	0	3,466	0.00%
2021/11/16	1	77.80	1	76.40	76.80	0	3,371	0.00%
2021/11/15	0.1	75.50	0	0.00	75.70	0.1	3,290	0.00%
2021/11/12	1	74.40	0	0.00	74.50	1	3,234	0.03%
2021/11/10	0	0.00	1	78.30	78.80	-1	3,037	-0.03%
2021/11/09	0	0.00	6	77.70	79.00	-6	3,011	-0.20%
2021/11/08	5	77.56	1	77.20	77.50	4	2,964	0.13%
2021/11/05	1	79.96	0	0.00	79.50	1	2,890	0.04%
2021/11/04	1	80.30	0	0.00	79.90	1	2,813	0.04%
2021/11/03	0	0.00	3	78.90	78.20	-3	2,662	-0.11%
2021/11/02	2	78.00	1	79.20	76.00	1	2,444	0.04%
2021/11/01	0	0.00	1	79.00	78.60	-1	2,366	-0.04%
2021/10/27	1	76.90	4.8	76.87	77.30	-3.8	2,157	-0.18%
2021/10/21	4	70.90	5	72.00	70.50	-1	2,003	-0.05%
2021/10/08	5	73.10	0	0.00	74.30	5	2,827	0.18%
2021/09/29	0	72.15	0	0.00	72.10	0	3,414	0.00%
2021/09/27	0.1	75.55	0	0.00	74.30	0.1	3,501	0.00%
2021/09/14	1	70.60	1	70.80	70.60	0	3,567	0.00%
2021/09/03	0	70.90	0	0.00	70.70	0	3,586	0.00%
2021/08/27	0	71.30	0	0.00	71.10	0	3,572	0.00%
2021/08/17	0	69.90	0	0.00	69.50	0	3,543	0.00%
2021/08/11	0	72.05	0	0.00	72.20	0	3,500	0.00%
2021/08/10	0	0.00	2	71.00	72.90	-2	3,491	-0.06%
2021/08/09	0.1	72.50	0	0.00	72.00	0.1	3,502	0.00%
2021/08/04	0.1	74.10	0	0.00	74.20	0.1	3,582	0.00%
2021/08/02	0.1	74.18	3	74.10	74.00	-3	3,588	-0.08%
2021/07/30	2	74.20	0	0.00	74.20	2	3,582	0.06%
2021/07/28	0	0.00	2	75.60	76.10	-2	3,565	-0.06%
2021/07/26	0	0.00	2	79.65	79.10	-2	3,527	-0.06%
2021/07/22	0	0.00	1	79.00	79.10	-1	3,545	-0.03%
2021/07/21	1	77.39	0	0.00	76.90	1	3,547	0.03%
2021/07/20	1.3	79.21	0	0.00	79.10	1.3	3,441	0.04%
2021/07/19	0	0.00	2	80.40	80.50	-2	3,404	-0.06%
2021/07/16	0	0.00	2	81.00	79.80	-2	3,355	-0.06%
2021/07/15	0	0.00	2	78.60	78.80	-2	3,200	-0.06%
2021/07/14	13	79.08	8	78.79	79.00	5	3,035	0.16%
2021/07/13	0	0.00	3	77.27	77.00	-3	2,727	-0.11%
2021/07/12	0	0.00	1	74.10	74.70	-1	2,556	-0.04%
2021/07/09	0	0.00	1	74.10	74.80	-1	2,564	-0.04%
2021/07/08	2	76.20	0	0.00	75.70	2	2,555	0.08%
2021/07/07	0	0.00	5	75.70	76.30	-5	2,540	-0.20%
2021/07/01	0	0.00	0	75.50	75.40	0	2,448	0.00%
2021/06/30	5	76.28	15	75.70	76.00	-10	2,421	-0.41%
2021/06/29	2	75.75	1	76.00	76.00	1	2,314	0.04%
2021/06/28	5	71.40	0	0.00	72.00	5	2,112	0.24%
2021/06/25	10	69.50	3	70.30	70.30	7	2,080	0.34%
2021/06/15	1	66.80	0	0.00	67.40	1	2,275	0.04%
2021/06/10	0	0.00	1	68.90	69.40	-1	2,301	-0.04%
2021/06/01	0	0.00	1	67.50	67.50	-1	2,399	-0.04%
2021/05/19	1	62.10	0	0.00	62.50	1	2,681	0.04%
2021/05/14	1	64.00	0	0.00	64.30	1	2,711	0.04%
2021/05/13	0	0.00	2	63.80	63.80	-2	2,705	-0.07%
2021/05/12	3	63.67	0	0.00	62.20	3	2,669	0.11%
2021/05/06	1	68.70	0	0.00	68.80	1	2,607	0.04%
2021/05/04	0	0.00	2	71.00	70.70	-2	2,596	-0.08%
2021/05/03	1	73.00	0	74.70	72.20	1	2,631	0.04%
2021/04/29	1	74.40	0	0.00	74.40	1	2,619	0.04%
2021/04/28	0	0.00	3	76.23	75.90	-3	2,652	-0.11%
2021/04/19	0	75.00	0	0.00	74.90	0	2,604	0.00%
2021/04/14	1	74.20	0	0.00	74.70	1	2,659	0.04%
2021/04/09	5	76.60	1	76.70	76.20	4	2,928	0.14%
2021/03/29	1	74.20	0	0.00	74.00	1	2,924	0.03%
2021/03/22	1	73.30	0	0.00	73.30	1	2,998	0.03%
2021/03/19	2	74.00	0	0.00	74.00	2	3,033	0.07%
2021/03/18	1	74.40	0	0.00	74.90	1	3,033	0.03%
2021/03/17	2	75.05	0	0.00	74.90	2	3,001	0.07%
2021/03/08	2	74.85	0	0.00	75.10	2	3,303	0.06%
2021/03/04	2	75.00	0	0.00	75.00	2	3,344	0.06%
2021/02/17	2	77.00	0	0.00	77.40	2	3,699	0.05%
2021/01/21	3	74.30	0	0.00	74.40	3	4,165	0.07%
2021/01/18	0	0.00	2	76.20	76.40	-2	4,152	-0.05%
2021/01/11	3	80.80	1	81.00	80.70	2	4,179	0.05%
2021/01/08	1	78.20	0.2	78.30	78.30	0.8	4,273	0.02%
2020/12/15	1	76.20	0	0.00	75.90	1	4,621	0.02%
2020/12/14	1	77.80	0	0.00	78.20	1	4,839	0.02%
2020/12/11	1	77.60	0	0.00	78.10	1	4,859	0.02%
2020/12/07	1	80.30	0	0.00	80.00	1	4,946	0.02%
2020/12/03	1	82.50	0	0.00	81.50	1	4,982	0.02%
2020/11/24	0	0.00	15	83.27	84.60	-15	6,492	-0.23%
2020/11/13	0	0.00	1	81.00	81.80	-1	7,428	-0.01%
2020/11/11	19	83.56	14	82.13	82.00	5	7,531	0.07%
2020/11/10	10	81.70	0	0.00	81.00	10	7,296	0.14%
2020/11/09	0	0.00	2	80.00	79.40	-2	7,174	-0.03%
2020/10/21	1	77.70	0	0.00	78.10	1	6,890	0.01%
2020/10/20	1	79.70	0	0.00	79.90	1	6,834	0.01%
2020/10/19	0	0.00	1	82.00	80.90	-1	6,801	-0.01%
2020/10/16	1	79.70	1	82.50	79.70	0	6,727	0.00%
2020/10/15	0	0.00	22	77.71	80.10	-22	6,535	-0.34%
2020/10/14	2	75.70	0	0.00	74.90	2	6,360	0.03%
2020/10/13	5	76.30	0	0.00	75.60	5	6,355	0.08%
2020/10/12	0	0.00	1	76.80	76.30	-1	6,359	-0.02%
2020/10/08	5	77.20	0	0.00	76.60	5	6,367	0.08%
2020/10/07	10	77.70	0	0.00	77.70	10	6,387	0.16%
2020/10/06	0	0.00	10	77.40	77.40	-10	6,384	-0.16%
2020/10/05	10	76.00	10	77.10	76.60	0	6,387	0.00%
2020/09/30	5	75.28	0	0.00	76.40	5	6,386	0.08%
2020/09/29	6	76.18	0	0.00	76.00	6	6,397	0.09%
2020/09/25	20	74.40	0	0.00	74.60	20	6,478	0.31%
2020/09/24	0	0.00	2	77.55	76.60	-2	6,380	-0.03%
2020/09/23	1	80.00	5	78.56	78.30	-4	6,315	-0.06%
2020/09/22	1	81.20	0	0.00	81.30	1	6,232	0.02%
2020/09/21	5	83.04	0.1	82.80	82.80	4.9	6,183	0.08%
2020/09/17	3	82.90	16	82.71	83.90	-13	6,020	-0.22%
2020/09/09	0	0.00	21	79.97	80.70	-21	5,474	-0.38%
2020/09/07	15	80.40	0	0.00	79.40	15	5,325	0.28%
2020/09/04	1	82.40	0	0.00	82.70	1	5,167	0.02%
2020/09/03	0	0.00	5	83.80	83.90	-5	5,049	-0.10%
2020/09/02	1	85.20	2	84.75	85.10	-1	4,860	-0.02%
2020/09/01	7	84.53	8	83.76	82.50	-1	4,625	-0.02%
2020/08/31	7	82.96	1	82.40	82.50	6	4,152	0.14%
2020/08/28	0	0.00	2	79.60	79.60	-2	3,880	-0.05%
2020/08/27	0	0.00	1	78.90	79.00	-1	3,587	-0.03%
2020/08/26	1	76.10	14	75.94	75.80	-13	3,223	-0.40%
2020/08/25	21	74.75	10	74.80	75.00	11	3,051	0.36%
2020/08/24	1	73.00	2	74.90	74.00	-1	2,725	-0.04%
2020/08/21	0	0.00	3	69.30	69.70	-3	2,459	-0.12%
2020/08/20	1	65.80	0	0.00	65.80	1	2,365	0.04%
2020/08/19	2	68.20	0	0.00	67.70	2	2,285	0.09%
2020/08/18	1	71.20	0	0.00	69.40	1	2,198	0.05%
2020/08/13	0	0.00	1	67.40	67.10	-1	2,008	-0.05%
2020/08/11	0	0.00	1	65.50	66.10	-1	1,959	-0.05%
2020/07/30	0	0.00	20	63.40	64.20	-20	2,053	-0.97%
2020/07/27	20	62.55	0	0.00	62.00	20	2,034	0.98%
2020/07/09	1	70.40	0	0.00	70.30	1	2,067	0.05%
2020/07/02	0	0.00	0.1	67.00	66.90	-0.1	2,083	0.00%
2020/07/01	0	0.00	16	65.19	66.40	-16	2,071	-0.77%
2020/06/24	10	63.60	0	0.00	63.30	10	2,110	0.47%
2020/06/18	6	63.00	0	0.00	63.50	6	2,109	0.28%
2020/06/15	0	0.00	1	62.20	62.20	-1	2,214	-0.05%
2020/06/01	0	0.00	6	63.80	64.30	-6	2,387	-0.25%
2020/05/27	0	0.00	1	63.90	64.00	-1	2,367	-0.04%
2020/05/19	6	62.70	0	0.00	63.20	6	2,467	0.24%
2020/05/15	0	0.00	5	63.36	61.80	-5	2,449	-0.20%
2020/05/13	2	63.25	0	0.00	63.80	2	2,413	0.08%
2020/05/12	3	64.47	0	0.00	64.40	3	2,399	0.13%
2020/05/11	1	65.00	0	0.00	65.60	1	2,366	0.04%
2020/04/28	0	0.00	1	61.20	61.50	-1	2,313	-0.04%
2020/04/09	1	59.50	0	0.00	59.00	1	2,195	0.05%
2020/04/08	2	57.60	2	58.10	58.80	0	2,147	0.00%
2020/04/07	5	55.30	5	56.00	55.60	0	2,060	0.00%
2020/03/30	2	50.60	0	0.00	51.00	2	1,870	0.11%
2020/03/26	0	0.00	5	51.60	51.50	-5	1,842	-0.27%
2020/03/25	2	52.20	2	51.80	52.00	0	1,876	0.00%
2020/03/24	2	47.85	1	47.70	48.30	1	1,852	0.05%
2020/03/18	0	0.00	1	50.90	50.10	-1	1,746	-0.06%
2020/03/13	2	54.80	0	0.00	57.60	2	1,672	0.12%
2020/03/12	1	61.00	2	64.50	60.80	-1	1,588	-0.06%
2020/03/11	7	67.99	0	0.00	67.30	7	1,505	0.46%
2020/03/09	0	0.00	2	68.80	68.20	-2	1,545	-0.13%
2020/03/05	0	0.00	1	70.60	70.60	-1	1,562	-0.06%
2020/03/03	0	0.00	1	69.50	69.10	-1	1,583	-0.06%
2020/03/02	1	68.80	0	0.00	68.80	1	1,592	0.06%
2020/02/26	0	0.00	2	69.20	69.00	-2	1,602	-0.12%
2020/02/25	1	69.00	0	0.00	69.10	1	1,570	0.06%
2020/02/13	1	72.90	0	0.00	72.40	1	1,579	0.06%
2020/02/12	0	0.00	1	72.30	72.20	-1	1,610	-0.06%
2020/02/11	1	71.50	0	0.00	71.80	1	1,647	0.06%
2020/02/07	1	71.80	0	0.00	71.10	1	1,783	0.06%
2019/12/19	2	75.80	0	0.00	75.70	2	2,387	0.08%
2019/12/06	0	0.00	2	76.10	75.50	-2	2,605	-0.08%
2019/12/05	2	75.80	0	0.00	75.80	2	2,656	0.08%
2019/11/29	1	74.70	0	0.00	75.00	1	3,123	0.03%
2019/11/07	0	0.00	1	74.50	74.50	-1	3,402	-0.03%
2019/11/06	2	75.35	0	0.00	75.80	2	3,349	0.06%
2019/09/23	0	0.00	2	83.40	82.80	-2	2,766	-0.07%
2019/09/20	0	0.00	4	83.20	83.00	-4	2,772	-0.14%
2019/09/19	0	0.00	2	82.40	82.80	-2	2,758	-0.07%
2019/09/16	1	81.50	0	0.00	81.80	1	2,666	0.04%
2019/09/09	1	82.70	1.1	81.30	81.50	-0.1	2,612	0.00%
2019/09/04	0	0.00	2	81.40	82.00	-2	2,365	-0.08%
2019/09/03	0	0.00	4	81.18	80.70	-4	2,259	-0.18%
2019/09/02	0	0.00	1	78.40	79.00	-1	1,996	-0.05%
2019/08/29	1	79.50	0	0.00	78.80	1	1,932	0.05%
2019/08/27	0	0.00	16	79.84	79.20	-16	1,862	-0.86%
2019/05/30	0	0.00	2	70.40	70.30	-2	3,624	-0.06%
2019/05/23	2	69.70	0	0.00	70.10	2	3,829	0.05%
2019/05/20	0	0.00	2	67.50	67.50	-2	3,903	-0.05%
2019/05/15	2	69.45	0	0.00	69.20	2	3,886	0.05%
2019/05/07	2	78.30	0	0.00	78.70	2	3,763	0.05%
2019/05/06	4	80.00	0	0.00	79.50	4	3,772	0.11%
2019/05/03	10	81.20	0	0.00	81.10	10	3,773	0.26%
2019/04/17	2	83.60	2	82.40	82.00	0	3,968	0.00%
2019/04/16	0	0.00	2	83.20	83.40	-2	3,921	-0.05%
2019/04/15	0	0.00	2	82.40	82.80	-2	3,849	-0.05%
2019/04/09	1	81.70	0	0.00	81.60	1	4,012	0.02%
2019/04/01	2	82.00	2	82.70	82.00	0	4,061	0.00%
2019/03/27	5	80.60	0	0.00	80.90	5	4,039	0.12%
2019/03/25	0	0.00	4	80.90	82.10	-4	4,063	-0.10%
2019/03/22	2	83.70	0	81.70	81.70	2	4,118	0.05%
2019/03/20	2	82.60	11	83.00	82.80	-9	4,119	-0.22%
2019/03/18	2	80.95	1	81.60	81.60	1	4,130	0.02%
2019/03/06	1	78.30	0	0.00	78.10	1	4,069	0.02%
2019/02/21	0	0.00	1	77.80	77.60	-1	4,007	-0.02%
2019/02/19	1	77.10	10	77.80	77.20	-9	3,955	-0.23%
2019/02/12	2	75.90	0	0.00	75.70	2	3,760	0.05%
2019/01/29	0	75.20	0	0.00	74.70	0	3,688	0.00%
2019/01/25	0	76.80	0	0.00	75.60	0	3,646	0.00%
2019/01/22	10	76.40	0	0.00	75.50	10	3,566	0.28%
2019/01/09	10	80.70	0	0.00	80.60	10	3,377	0.30%
2019/01/02	0	0.00	10	82.40	80.90	-10	3,059	-0.33%
2018/12/17	0	0.00	1	81.40	79.10	-1	2,711	-0.04%
2018/12/14	16	79.91	0	0.00	80.90	16	2,682	0.60%
2018/12/13	0	0.00	1	80.90	80.00	-1	2,665	-0.04%
2018/12/12	1	80.30	0	0.00	80.50	1	2,751	0.04%
2018/12/06	0	0.00	5	75.10	74.20	-5	2,591	-0.19%
2018/12/05	0	0.00	1	76.10	76.80	-1	2,574	-0.04%
2018/12/04	5	79.10	0	0.00	78.30	5	2,572	0.19%
2018/12/03	1	79.60	3	78.17	79.50	-2	2,563	-0.08%
2018/11/30	1	76.30	0	0.00	77.00	1	2,500	0.04%
2018/11/28	4	75.20	2	77.50	77.50	2	2,469	0.08%
2018/10/24	0	0.00	1	74.10	74.00	-1	2,031	-0.05%
2018/10/11	2	66.00	0	0.00	64.30	2	1,976	0.10%
2018/09/28	1	74.70	0	0.00	74.10	1	2,032	0.05%
2018/09/25	7	75.36	7	75.30	75.20	0	1,964	0.00%
2018/09/21	2	74.65	2	75.25	75.10	0	1,938	0.00%
2018/09/20	7	74.11	7	74.36	74.10	0	1,904	0.00%
2018/09/19	4	73.40	2	73.90	72.60	2	1,830	0.11%
2018/09/18	11	74.65	1	74.40	74.10	10	1,753	0.57%
2018/09/12	0	0.00	2	69.10	69.00	-2	1,486	-0.13%
2018/09/11	0	0.00	5	70.20	70.00	-5	1,476	-0.34%
2018/09/10	0	0.00	5	70.22	69.20	-5	1,457	-0.34%
2018/09/06	1	72.70	1	72.20	71.80	0	1,407	0.00%
2018/09/05	1	72.60	1	71.90	71.90	0	1,384	0.00%
2018/08/03	0	0.00	1	78.60	79.00	-1	1,436	-0.07%
2018/05/21	3	68.80	4	69.68	71.50	-1	1,742	-0.06%
2018/05/10	1	66.00	0	0.00	66.00	1	1,672	0.06%
2018/05/08	1	67.90	0	0.00	68.10	1	1,622	0.06%
2018/04/24	1	69.80	0	0.00	69.70	1	1,633	0.06%
2018/03/21	1	78.90	0	0.00	78.70	1	1,292	0.08%
2018/02/22	1	80.90	0	0.00	80.20	1	1,086	0.09%
2018/01/24	0	0.00	1	88.00	88.20	-1	1,161	-0.09%
2018/01/09	1	86.90	0	0.00	85.70	1	1,282	0.08%
2018/01/05	4	88.40	0	0.00	88.10	4	1,283	0.31%