樺漢 (6414)-凱基-天母券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
308.5
漲跌
▼3.0
漲幅
-0.96%
成交量
444張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	309.33	308.50	-3	671	-0.45%
2024/11/13	0	0.00	0	313.00	312.50	0	679	0.00%
2024/11/12	0	0.00	1	314.00	312.50	-1	727	-0.14%
2024/11/11	1	317.50	1	316.50	318.00	0	729	0.00%
2024/11/07	2	303.50	0	312.00	311.50	2	717	0.28%
2024/11/05	0	0.00	0.3	309.25	308.00	-0.3	712	-0.04%
2024/11/04	1	302.00	0	0.00	300.50	1	719	0.14%
2024/11/01	0.1	291.50	0	0.00	300.00	0.1	751	0.01%
2024/10/25	0.1	306.64	0	0.00	304.50	0.1	802	0.01%
2024/10/24	0.1	310.00	0	0.00	306.00	0.1	826	0.01%
2024/10/23	0.1	309.00	0	0.00	308.00	0.1	834	0.01%
2024/10/15	0	0.00	1	300.00	299.00	-1	889	-0.11%
2024/10/01	0	0.00	1	287.00	287.50	-1	1,066	-0.09%
2024/09/24	0	0.00	0	291.00	287.00	0	1,202	0.00%
2024/09/20	0	0.00	0.3	291.50	287.50	-0.3	1,251	-0.02%
2024/09/16	0	0.00	0.1	290.00	290.00	-0.1	1,289	-0.01%
2024/09/11	0.1	281.19	0	0.00	279.50	0.1	1,386	0.01%
2024/09/06	0.1	280.50	0	0.00	280.00	0.1	1,451	0.01%
2024/08/21	0.2	295.50	0	0.00	292.00	0.2	1,672	0.01%
2024/08/08	0.1	284.00	0.4	281.50	283.50	-0.3	1,783	-0.02%
2024/08/07	0.2	289.00	0	0.00	290.00	0.2	1,797	0.01%
2024/08/06	0.2	268.76	0	0.00	273.50	0.2	1,816	0.01%
2024/08/05	0.2	271.50	0.2	271.50	270.00	-0.1	1,809	0.00%
2024/08/02	0.1	304.50	0	0.00	299.50	0.1	1,788	0.01%
2024/07/23	0.1	318.00	0	0.00	317.00	0.1	1,745	0.01%
2024/07/19	0	0.00	1	328.00	324.50	-1	1,745	-0.06%
2024/07/15	0	0.00	1	336.50	337.00	-1	1,743	-0.06%
2024/07/08	1	340.00	0	0.00	340.00	1	1,823	0.05%
2024/07/05	1	344.00	0.1	343.00	342.00	1	1,820	0.05%
2024/06/18	1.1	335.00	0	0.00	330.50	1.1	2,823	0.04%
2024/06/14	1	335.50	0	0.00	335.00	1	3,192	0.03%
2024/05/28	0	340.00	1	344.00	334.00	-1	3,419	-0.03%
2024/05/27	8.1	331.28	8	330.38	339.00	0.1	3,452	0.00%
2024/04/12	0	346.00	0	346.00	344.00	0	3,330	0.00%
2024/04/09	0	0.00	2	344.00	340.00	-2	3,276	-0.06%
2024/04/08	0	337.50	1	343.00	341.00	-1	3,205	-0.03%
2024/04/03	3	339.83	2	341.75	336.00	1	3,129	0.03%
2024/04/02	1	348.50	1	346.00	345.50	0	3,055	0.00%
2024/04/01	2	356.25	0.5	368.87	358.00	1.5	2,892	0.05%
2024/03/29	1.1	341.23	2	353.99	375.00	-0.9	2,781	-0.03%
2024/03/28	0	349.50	0.1	341.00	349.00	0	2,585	0.00%
2024/03/27	0	0.00	0	328.00	339.00	0	2,438	0.00%
2024/03/26	0	340.00	1	340.50	328.00	-1	2,376	-0.04%
2024/03/25	1	334.00	0	0.00	337.00	1	2,297	0.04%
2024/03/22	0	333.00	0	0.00	329.00	0	2,177	0.00%
2024/03/21	2	329.72	0	0.00	334.50	2	2,134	0.10%
2024/03/20	7	324.07	7	327.43	331.50	0	2,023	0.00%
2024/03/19	12	300.46	12	309.67	313.50	0	1,787	0.00%
2024/03/18	6	288.00	4	287.00	291.50	2	1,631	0.12%
2024/03/04	0	0.00	2	301.50	301.00	-2	1,322	-0.15%
2024/02/27	0	0.00	0	295.00	294.50	0	1,220	0.00%
2024/02/26	0	291.50	0	0.00	293.00	0	1,192	0.00%
2024/02/19	2	289.00	0	0.00	286.50	2	1,239	0.16%
2024/02/16	0	0.00	0	290.50	284.00	0	1,209	0.00%
2024/02/15	0	282.50	0	276.00	283.00	0	1,162	0.00%
2024/02/02	0	0.00	1	273.49	272.00	-1	1,096	-0.09%
2024/01/26	0	272.00	0	0.00	270.50	0	1,070	0.00%
2024/01/25	0	272.00	0	0.00	270.00	0	1,063	0.00%
2024/01/24	0	0.00	0	274.00	271.00	0	1,055	0.00%
2024/01/18	0.1	257.50	0	0.00	256.50	0.1	995	0.01%
2024/01/17	0.1	263.00	0	0.00	258.00	0.1	983	0.01%
2024/01/09	0.1	265.50	0	0.00	265.50	0.1	972	0.01%
2023/12/27	0.2	267.00	0	0.00	268.50	0.2	953	0.02%
2023/12/26	0.1	267.00	0	0.00	267.00	0.1	949	0.01%
2023/12/25	0.3	266.50	0	0.00	263.50	0.3	949	0.03%
2023/12/19	0.2	267.50	0	0.00	267.00	0.2	975	0.02%
2023/12/08	0.1	275.00	0	0.00	273.50	0.1	1,098	0.00%
2023/12/05	0	0.00	0	272.00	267.00	0	1,146	0.00%
2023/11/21	0	0.00	0.1	283.50	277.50	-0.1	1,189	-0.01%
2023/11/20	0	277.00	0	0.00	278.00	0	1,174	0.00%
2023/11/17	7.1	278.72	7	278.43	277.00	0.1	1,169	0.01%
2023/11/09	0	254.50	0	0.00	255.00	0	1,230	0.00%
2023/11/07	0	253.00	0	0.00	251.50	0	1,255	0.00%
2023/10/19	0.1	247.50	0	0.00	252.00	0.1	1,622	0.01%
2023/10/18	0.1	253.00	0	0.00	250.00	0.1	1,626	0.01%
2023/10/16	0.1	259.00	0	0.00	258.50	0.1	1,650	0.01%
2023/09/26	0	0.00	0.1	265.58	263.50	-0.1	2,030	0.00%
2023/09/25	0	264.00	0	0.00	265.00	0	2,028	0.00%
2023/09/22	0	262.25	0	0.00	264.00	0	2,020	0.00%
2023/09/21	0	261.25	0	263.50	260.50	0	2,005	0.00%
2023/09/20	0	0.00	0	269.00	267.50	0	1,993	0.00%
2023/09/19	1.1	276.95	1.1	271.57	270.00	0	2,032	0.00%
2023/09/18	0.1	277.50	0	0.00	275.50	0.1	2,067	0.00%
2023/09/15	0.1	283.00	0	0.00	280.00	0.1	2,155	0.00%
2023/09/14	0.1	283.23	0	0.00	283.50	0.1	2,147	0.00%
2023/09/01	0	0.00	2	265.75	264.50	-2	2,016	-0.10%
2023/08/29	0	0.00	4	258.75	259.50	-4	2,077	-0.19%
2023/08/28	0	0.00	1	258.00	256.00	-1	2,088	-0.05%
2023/08/11	0.1	263.00	0	0.00	259.00	0.1	2,041	0.00%
2023/08/08	0	0.00	0.1	276.50	275.00	-0.1	2,127	0.00%
2023/08/02	0.1	301.50	0	0.00	294.00	0.1	2,050	0.00%
2023/07/26	0	0.00	0.2	303.00	308.50	-0.2	1,891	-0.01%
2023/07/25	0	0.00	0	309.00	307.50	0	1,846	0.00%
2023/07/21	0	0.00	0.1	288.35	291.00	-0.1	1,786	0.00%
2023/07/19	0	0.00	0.1	302.00	295.00	-0.1	1,763	0.00%
2023/07/18	0	312.00	0	0.00	303.00	0	1,740	0.00%
2023/07/17	2	315.00	2	315.50	314.50	0	1,708	0.00%
2023/07/14	0.2	316.50	1	318.00	319.00	-0.8	1,653	-0.05%
2023/07/13	0	0.00	0	298.50	293.50	0	1,554	0.00%
2023/07/12	0.1	289.50	2	288.00	288.00	-1.9	1,522	-0.12%
2023/07/07	0	0.00	0	294.50	290.00	0	1,500	0.00%
2023/07/05	1	294.00	0	0.00	299.00	1	1,493	0.07%
2023/06/26	0	0.00	0.1	288.51	288.00	-0.1	1,655	-0.01%
2023/06/21	0	291.50	0	292.50	287.50	0	1,634	0.00%
2023/06/20	0	0.00	0	279.50	278.50	0	1,545	0.00%
2023/06/08	0	0.00	1	276.50	276.00	-1	1,444	-0.07%
2023/05/30	0	280.50	0	0.00	280.00	0	1,363	0.00%
2023/05/25	0	285.50	0	0.00	283.50	0	1,332	0.00%
2023/05/18	0	285.50	0	283.00	282.50	0	1,272	0.00%
2023/05/17	1	283.50	0	0.00	284.50	1	1,235	0.08%
2023/05/16	1	274.00	2	278.25	277.00	-1	1,187	-0.08%
2023/05/15	1	275.00	0	269.50	268.00	1	1,140	0.09%
2023/04/20	0.1	252.00	0	0.00	250.50	0.1	1,107	0.01%
2023/04/18	0.1	256.00	0	0.00	255.00	0.1	1,121	0.01%
2023/04/17	0	0.00	0.1	258.00	256.50	-0.1	1,155	-0.01%
2023/04/13	0.1	256.00	0	0.00	257.00	0.1	1,202	0.00%
2023/04/10	0.1	255.00	0	0.00	256.00	0.1	1,157	0.00%
2023/04/06	0.3	263.60	0	0.00	264.00	0.3	1,105	0.03%
2023/03/31	1	267.99	1	266.50	265.00	0	1,049	0.00%
2023/03/27	0	257.00	0	0.00	259.50	0	836	0.00%
2023/03/24	1	246.00	1	247.50	253.00	0	797	0.00%
2023/03/10	0	0.00	0.1	237.00	234.50	-0.1	850	-0.01%
2023/03/07	0	0.00	2	241.50	238.00	-2	839	-0.24%
2023/02/21	1	237.50	0	0.00	235.50	1	814	0.12%
2023/02/20	1	235.50	0	0.00	235.00	1	815	0.12%
2023/02/06	0	0.00	1	231.50	231.50	-1	796	-0.13%
2023/01/03	1	214.00	1	212.50	212.00	0	630	0.00%
2022/12/29	0.1	199.50	0	0.00	198.50	0.1	615	0.02%
2022/12/26	0.1	201.50	0	0.00	200.00	0.1	622	0.02%
2022/12/13	0	0.00	1	212.50	208.50	-1	633	-0.16%
2022/12/12	1	206.50	0	0.00	208.00	1	627	0.16%
2022/12/07	1	216.00	2	214.25	212.50	-1	588	-0.17%
2022/12/06	1	204.00	0	0.00	203.50	1	551	0.18%
2022/09/29	1	188.50	1	189.50	189.50	0	1,360	0.00%
2022/08/31	0	0.00	1	219.00	221.00	-1	1,450	-0.07%
2022/08/30	0	0.00	3	216.33	218.00	-3	1,454	-0.21%
2022/08/24	0	0.00	2.3	231.68	232.50	-2.3	1,396	-0.16%
2022/08/19	5.1	228.10	0	0.00	228.00	5.1	1,354	0.37%
2022/08/17	0.1	229.00	1	230.00	228.00	-0.9	1,340	-0.07%
2022/08/15	0	0.00	10	229.00	228.50	-10	1,316	-0.76%
2022/08/12	11.1	232.95	42	233.19	230.50	-30.9	1,297	-2.38%
2022/08/11	2	244.75	0	0.00	242.50	2	1,249	0.16%
2022/08/10	1	237.50	1	239.00	238.00	0	1,213	0.00%
2022/08/08	41	232.16	1	234.50	234.50	40	1,175	3.40%
2022/08/05	2	230.00	1	230.50	232.00	1	1,137	0.09%
2022/08/04	0	0.00	4	217.13	221.00	-4	1,079	-0.37%
2022/08/02	4	212.00	0	0.00	212.50	4	1,032	0.39%
2022/08/01	0	0.00	3	217.00	216.50	-3	1,027	-0.29%
2022/07/27	0	0.00	1	221.50	221.00	-1	1,001	-0.10%
2022/07/26	3	218.67	0	0.00	217.50	3	991	0.30%
2022/07/25	1	223.00	2	224.25	222.50	-1	978	-0.10%
2022/07/22	2	224.00	0	0.00	223.50	2	970	0.21%
2022/07/20	2	223.50	2	224.50	225.00	0	949	0.00%
2022/07/15	0	0.00	0.1	222.38	222.00	-0.1	916	-0.01%
2022/07/13	1	213.50	1	216.00	216.50	0	895	0.00%
2022/06/30	1	223.50	1	217.50	214.00	0	752	0.00%
2022/06/24	0.1	202.00	0	0.00	203.00	0.1	678	0.01%
2022/04/26	0	0.00	0	200.17	203.00	0	1,166	0.00%
2022/04/25	0	203.33	0	0.00	198.50	0	1,165	0.00%
2022/04/21	0	0.00	0	218.00	217.00	0	1,156	0.00%
2022/04/19	0	208.75	0	0.00	209.00	0	1,147	0.00%
2022/04/18	0	203.21	0	0.00	204.50	0	1,157	0.00%
2022/01/07	0	260.50	0	0.00	244.00	0	2,297	0.00%
2022/01/06	0	0.00	1	262.50	258.00	-1	2,182	-0.05%
2022/01/05	1	273.01	0	0.00	276.00	1	1,921	0.05%
2022/01/04	0	0.00	9	244.50	251.00	-9	1,646	-0.55%
2022/01/03	2	242.75	0	0.00	244.00	2	1,570	0.13%
2021/12/29	1	228.50	0	0.00	228.50	1	1,510	0.07%
2021/12/23	0	0.00	1	224.00	225.00	-1	1,475	-0.07%
2021/12/22	1	224.50	0	0.00	224.00	1	1,459	0.07%
2021/12/21	3	225.00	0	0.00	227.00	3	1,434	0.21%
2021/12/20	2	236.75	0	0.00	236.50	2	1,371	0.15%
2021/12/13	0	0.00	2	236.00	234.00	-2	1,285	-0.16%
2021/12/01	2	244.50	0	0.00	241.50	2	1,027	0.19%
2021/11/30	2	246.75	1	245.50	244.00	1	957	0.10%
2021/11/01	0	0.00	2	187.50	191.50	-2	294	-0.68%
2021/10/26	1	187.50	1	185.50	185.00	0	291	0.00%
2021/10/25	2	183.00	0	0.00	183.50	2	290	0.69%
2021/10/21	0	0.00	1	181.00	178.50	-1	298	-0.34%
2021/10/13	1	178.00	0	0.00	178.00	1	283	0.35%
2021/07/07	2	225.00	0	0.00	223.50	2	569	0.35%
2021/03/31	0	0.00	2	242.50	242.50	-2	1,647	-0.12%
2021/03/30	2	253.50	0	0.00	249.00	2	1,648	0.12%
2021/03/22	0	0.00	1	236.00	239.00	-1	1,662	-0.06%
2021/03/18	1	242.00	0	0.00	241.00	1	1,700	0.06%
2021/03/09	0	0.00	1	228.50	230.00	-1	1,929	-0.05%
2021/03/05	0	0.00	1	240.00	239.00	-1	1,942	-0.05%
2021/03/04	0	0.00	1	249.50	243.50	-1	1,945	-0.05%
2021/02/26	1	252.50	0	0.00	252.50	1	1,950	0.05%
2021/02/24	3	265.50	0	0.00	259.50	3	1,933	0.16%
2021/01/28	1	264.00	1	271.00	268.50	0	1,887	0.00%
2021/01/27	3	268.00	3	268.00	269.00	0	1,853	0.00%
2021/01/25	0	0.00	1	263.50	261.00	-1	1,766	-0.06%
2021/01/22	1	264.00	0	0.00	266.50	1	1,738	0.06%
2021/01/18	0	0.00	2	271.75	266.50	-2	1,466	-0.14%
2021/01/14	2	271.50	1	260.00	273.50	1	1,272	0.08%
2020/12/25	1	254.50	0	0.00	253.50	1	1,029	0.10%
2020/12/17	0	0.00	2	256.50	255.50	-2	1,020	-0.20%
2020/12/15	1	249.50	0	0.00	249.50	1	1,016	0.10%
2020/12/11	0	0.00	2	254.00	253.50	-2	982	-0.20%
2020/12/10	0	0.00	8	257.31	259.50	-8	954	-0.84%
2020/12/08	10	241.45	0	0.00	248.50	10	846	1.18%
2020/11/26	1	231.00	0	0.00	232.50	1	840	0.12%
2020/08/21	0	0.00	1	307.00	305.50	-1	1,907	-0.05%
2020/08/20	0	0.00	1	304.50	295.50	-1	1,877	-0.05%
2020/08/18	1	315.00	2	319.50	321.00	-1	1,797	-0.06%
2020/07/07	1	284.50	0	0.00	285.00	1	1,370	0.07%
2020/07/01	0	0.00	3	284.00	287.00	-3	1,343	-0.22%
2020/06/30	10	282.40	7	281.57	281.00	3	1,293	0.23%
2020/06/04	0	0.00	1	214.00	209.50	-1	1,091	-0.09%
2020/06/01	1	201.50	0	0.00	204.00	1	1,086	0.09%
2020/04/15	1	174.00	1	176.00	174.50	0	1,027	0.00%
2020/04/10	0	0.00	3	165.00	167.00	-3	994	-0.30%
2020/04/08	3	164.17	0	0.00	166.50	3	994	0.30%
2020/01/10	0	0.00	40	254.00	254.00	-40	1,171	-3.41%
2020/01/07	0	0.00	1	242.00	243.00	-1	1,169	-0.09%
2019/12/17	0	0.00	1	251.50	252.50	-1	1,191	-0.08%
2019/12/12	42	256.76	0	0.00	256.00	42	1,172	3.58%
2019/11/29	0	0.00	20	258.18	256.50	-20	1,067	-1.87%
2019/11/22	0	0.00	1	255.50	255.50	-1	982	-0.10%
2019/11/21	1	247.00	2	251.00	257.00	-1	969	-0.10%
2019/11/20	10	248.25	0	0.00	246.50	10	977	1.02%
2019/11/19	0	0.00	1	252.50	252.00	-1	983	-0.10%
2019/11/18	2	253.25	2	255.50	249.50	0	991	0.00%
2019/11/15	14	242.61	4	238.88	245.50	10	911	1.10%
2019/11/13	0	0.00	1	219.50	219.00	-1	814	-0.12%
2019/11/05	0	0.00	1	234.50	232.00	-1	793	-0.13%
2019/08/22	2	231.75	0	0.00	232.00	2	605	0.33%
2019/07/05	0	0.00	10	230.00	231.00	-10	786	-1.27%
2019/07/03	5	236.00	0	0.00	233.50	5	829	0.60%
2019/07/01	5	236.00	0	0.00	237.00	5	844	0.59%
2019/06/18	0	0.00	2	217.75	220.50	-2	948	-0.21%
2019/06/11	2	215.00	0	0.00	214.50	2	1,018	0.20%
2019/05/10	1	237.00	0	0.00	240.00	1	1,592	0.06%
2019/05/09	1	255.00	0	0.00	251.50	1	1,585	0.06%
2019/05/08	0	0.00	1	262.00	260.00	-1	1,588	-0.06%
2019/05/06	1	259.00	0	0.00	257.00	1	1,631	0.06%
2019/04/29	1	269.00	0	0.00	266.50	1	1,627	0.06%
2019/04/12	0	0.00	5	281.50	279.50	-5	1,566	-0.32%
2019/04/09	0	0.00	1	273.00	276.00	-1	1,522	-0.07%
2019/04/02	1	268.50	1	270.50	269.00	0	1,477	0.00%
2019/03/28	1	262.00	0	0.00	261.00	1	1,396	0.07%
2019/03/25	0	0.00	1	267.50	265.50	-1	1,383	-0.07%
2019/03/18	0	0.00	1	290.00	286.00	-1	1,306	-0.08%
2019/03/12	1	289.00	0	0.00	285.00	1	1,260	0.08%
2019/03/08	0	0.00	1	278.00	280.00	-1	1,271	-0.08%
2019/03/05	1	290.00	5	292.50	284.00	-4	1,271	-0.31%
2019/03/04	1	293.00	1	296.00	297.00	0	1,165	0.00%
2019/02/27	1	290.00	0	0.00	293.00	1	1,142	0.09%
2019/02/26	2	301.25	2	300.00	296.50	0	1,112	0.00%
2019/02/25	0	0.00	1	292.50	292.50	-1	1,012	-0.10%
2019/02/22	13	274.50	2	274.00	266.00	11	924	1.19%
2018/11/28	0	0.00	1	262.00	254.50	-1	947	-0.11%
2018/11/26	1	231.00	0	0.00	231.50	1	918	0.11%
2018/11/23	0	0.00	1	231.50	229.50	-1	918	-0.11%
2018/11/14	1	227.50	0	0.00	228.50	1	869	0.12%
2018/09/21	1	282.50	1	284.00	286.50	0	683	0.00%
2018/09/13	0	0.00	1	250.50	257.00	-1	630	-0.16%
2018/09/07	1	270.50	1	270.50	266.50	0	587	0.00%
2018/08/30	1	298.00	0	0.00	302.00	1	601	0.17%
2018/08/14	2	339.00	0	0.00	338.00	2	526	0.38%
2018/07/23	3	380.00	3	380.50	377.50	0	592	0.00%
2018/07/10	2	400.00	2	400.25	405.00	0	603	0.00%
2018/04/02	1	479.50	1	480.00	472.50	0	707	0.00%
2018/03/02	0	0.00	1	509.00	507.00	-1	726	-0.14%
2018/03/01	1	515.00	0	0.00	517.00	1	732	0.14%
2018/02/26	0	0.00	1	520.00	508.00	-1	734	-0.14%
2018/02/23	1	508.00	0	0.00	509.00	1	706	0.14%
2018/02/21	0	0.00	1	461.50	455.00	-1	662	-0.15%
2018/01/19	1	496.00	0	0.00	495.00	1	709	0.14%
2018/01/18	0	0.00	1	507.00	498.00	-1	712	-0.14%
2018/01/17	0	0.00	1	507.00	507.00	-1	711	-0.14%
2018/01/16	0	0.00	1	498.50	508.00	-1	704	-0.14%
2018/01/15	4	492.88	2	495.75	497.00	2	687	0.29%
2018/01/11	1	486.50	1	477.00	491.00	0	676	0.00%
2018/01/05	0	0.00	1	462.50	467.00	-1	647	-0.15%
2018/01/04	1	469.00	0	0.00	467.50	1	654	0.15%