藥華藥 (6446)-凱基-天母券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
581
漲跌
▲4
漲幅
+0.69%
成交量
610張
產業
上市生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	581.00	1	584.00	581.00	0	1,717	0.00%
2024/12/02	13	587.38	13	592.38	577.00	0	1,726	0.00%
2024/11/29	7	563.14	12	569.25	581.00	-5	1,758	-0.28%
2024/11/28	7	561.29	5	567.00	554.00	2	1,757	0.11%
2024/11/27	5.2	576.65	2	583.50	567.00	3.2	1,775	0.18%
2024/11/26	2.2	578.64	1	583.00	576.00	1.2	1,830	0.07%
2024/11/25	0	0.00	3	578.67	583.00	-3	1,846	-0.16%
2024/11/21	8.5	578.98	4	583.50	571.00	4.5	1,863	0.24%
2024/11/20	4	567.00	8	574.75	584.00	-4	1,866	-0.21%
2024/11/19	15	570.07	7.5	569.26	567.00	7.5	1,869	0.40%
2024/11/18	4	589.00	2	591.00	586.00	2	1,870	0.11%
2024/11/15	16.1	596.42	10	598.00	591.00	6.1	1,913	0.32%
2024/11/14	1	626.00	1	630.00	622.00	0	1,958	0.00%
2024/11/12	0	0.00	0	625.00	622.00	0	2,252	0.00%
2024/11/04	0	0.00	1	655.00	652.00	-1	2,598	-0.04%
2024/10/28	0.6	647.00	0	0.00	649.00	0.6	2,856	0.02%
2024/10/25	1	642.00	1	645.00	646.00	0	2,922	0.00%
2024/10/24	0	647.00	0	0.00	642.00	0	2,966	0.00%
2024/10/18	0	629.00	0	0.00	624.00	0	3,215	0.00%
2024/10/17	5	613.80	4	615.75	614.00	1	3,313	0.03%
2024/10/16	0.1	626.00	0	0.00	618.00	0.1	3,396	0.00%
2024/10/08	0	0.00	0.2	639.00	642.00	-0.2	3,578	-0.01%
2024/10/07	4	622.00	6.1	630.27	627.00	-2.1	3,586	-0.06%
2024/10/04	4	637.75	2	640.00	638.00	2	3,646	0.05%
2024/09/30	0	650.00	0	645.00	636.00	0	3,787	0.00%
2024/09/26	0.1	636.00	0	0.00	635.00	0.1	3,808	0.00%
2024/09/24	1.1	660.00	1	646.07	647.00	0.1	3,915	0.00%
2024/09/23	2	712.50	2	717.50	697.00	0	3,953	0.00%
2024/09/20	1.3	727.15	2	734.00	734.00	-0.7	4,001	-0.02%
2024/09/18	0	0.00	0.2	700.00	702.00	-0.2	3,932	0.00%
2024/09/16	0.1	690.00	0	0.00	698.00	0.1	3,991	0.00%
2024/09/11	1	694.00	1	685.00	685.00	0	4,032	0.00%
2024/09/10	0	0.00	1	692.00	684.00	-1	4,069	-0.02%
2024/09/09	1	698.00	0	0.00	683.00	1	4,072	0.02%
2024/09/06	0	0.00	1	679.00	690.00	-1	4,073	-0.02%
2024/09/05	1	668.00	0	0.00	674.00	1	4,113	0.02%
2024/09/04	2	650.50	2	653.50	670.00	0	4,188	0.00%
2024/08/29	1	695.00	1	699.00	710.00	0	4,390	0.00%
2024/08/28	0	727.00	0	727.00	713.00	0	4,360	0.00%
2024/08/27	0	0.00	0	697.00	701.00	0	4,323	0.00%
2024/08/26	0	0.00	1	697.96	697.00	-1	4,309	-0.02%
2024/08/23	0.3	686.00	0	686.00	687.00	0.3	4,302	0.01%
2024/08/22	0.3	695.00	0	694.00	695.00	0.3	4,288	0.01%
2024/08/21	1	699.00	0	0.00	695.00	1	4,283	0.02%
2024/08/20	1	686.00	1	693.00	698.00	0	4,266	0.00%
2024/08/19	0	0.00	1	699.00	682.00	-1	4,240	-0.02%
2024/08/16	2.1	700.35	0	711.00	691.00	2	4,232	0.05%
2024/08/15	5.3	696.51	6	690.33	705.00	-0.7	4,231	-0.02%
2024/08/14	5.1	698.07	3	691.00	661.00	2.1	4,204	0.05%
2024/08/12	1	688.00	1	692.00	708.00	0	4,302	0.00%
2024/08/08	0	0.00	0	670.00	661.00	0	4,324	0.00%
2024/08/07	0	0.00	5	644.40	670.00	-5	4,260	-0.12%
2024/08/06	2	637.00	2	643.50	630.00	0	4,186	0.00%
2024/08/05	6.2	604.84	6	608.17	606.00	0.2	4,088	0.00%
2024/08/02	10	666.60	5	676.05	645.00	5	3,986	0.12%
2024/08/01	9	662.78	12	668.92	686.00	-3	3,923	-0.08%
2024/07/31	4	648.75	4	655.00	656.00	0	3,868	0.00%
2024/07/30	17	623.35	32.1	634.21	655.00	-15.1	3,857	-0.39%
2024/07/29	10.2	631.67	8	635.63	621.00	2.2	3,800	0.06%
2024/07/26	27	653.15	19	659.79	649.00	8	3,745	0.21%
2024/07/23	7	640.71	19	646.00	658.00	-12	3,692	-0.33%
2024/07/22	31	616.84	27	621.96	624.00	4	3,646	0.11%
2024/07/19	11	651.36	11	655.00	648.00	0	3,555	0.00%
2024/07/18	10	657.49	10	664.10	645.00	0	3,505	0.00%
2024/07/17	10	626.20	30	629.33	645.00	-20	3,394	-0.59%
2024/07/16	0	0.00	0	605.00	605.00	0	3,310	0.00%
2024/07/15	17	610.76	17	612.35	610.00	0	3,316	0.00%
2024/07/12	0	0.00	0	590.00	593.00	0	3,226	0.00%
2024/07/10	11	575.82	11	578.36	578.00	0	3,175	0.00%
2024/07/08	1	595.00	1	597.00	577.00	0	3,136	0.00%
2024/07/05	16	567.13	16	569.81	567.00	0	3,044	0.00%
2024/07/04	6.1	551.64	6	550.83	554.00	0.1	3,011	0.00%
2024/07/03	6	579.17	6	584.00	578.00	0	2,901	0.00%
2024/07/02	1	571.00	1	577.00	573.00	0	2,877	0.00%
2024/07/01	19	587.84	19	591.84	582.00	0	2,850	0.00%
2024/06/28	19	559.05	19	563.10	560.00	0	2,756	0.00%
2024/06/27	24	551.88	24	555.92	544.00	0	2,682	0.00%
2024/06/26	0	527.00	1	514.00	543.00	-1	2,544	-0.04%
2024/06/25	7	496.00	7	494.64	494.50	0	2,433	0.00%
2024/06/24	0	492.50	1	485.00	494.00	-1	2,410	-0.04%
2024/06/21	4	482.88	3	483.33	482.50	1	2,372	0.04%
2024/06/19	1.1	489.50	1	491.00	486.00	0.1	2,272	0.00%
2024/06/18	1	492.50	1.1	495.55	493.00	-0.1	2,246	0.00%
2024/06/17	6	493.58	6	495.71	487.50	0	2,218	0.00%
2024/06/14	4	481.63	4	484.38	482.00	0	2,184	0.00%
2024/06/12	2	482.50	2	490.50	486.00	0	2,136	0.00%
2024/06/11	0.1	485.50	0	488.00	481.00	0	2,079	0.00%
2024/06/07	2	452.62	6	473.33	484.00	-4	2,003	-0.20%
2024/06/06	5	467.90	4	468.52	456.00	1	1,923	0.05%
2024/06/05	5	434.13	5	437.50	467.50	0	1,800	0.00%
2024/05/31	5	423.90	5	427.00	417.00	0	1,757	0.00%
2024/05/29	0	0.00	0.1	424.02	425.50	-0.1	1,742	-0.01%
2024/05/27	0	0.00	0.1	429.00	424.00	-0.1	1,785	-0.01%
2024/05/24	0	0.00	0.1	422.00	424.00	-0.1	1,791	-0.01%
2024/05/23	0	417.50	4	413.38	417.00	-4	1,797	-0.22%
2024/05/22	10	408.10	6	408.92	406.50	4	1,790	0.22%
2024/05/21	0	433.50	1	433.50	430.00	-1	1,751	-0.06%
2024/05/20	2.5	413.01	2	416.47	418.00	0.5	1,660	0.03%
2024/05/17	19	402.76	19	405.66	408.50	0	1,600	0.00%
2024/05/16	0	0.00	16	376.59	388.00	-16	1,370	-1.17%
2024/05/15	3	353.84	7	357.25	353.00	-4	1,265	-0.32%
2024/05/14	1	329.09	3	343.01	346.50	-2	1,224	-0.16%
2024/05/08	1	317.50	1	315.00	316.00	0	1,163	0.00%
2024/05/07	2	316.25	1	316.50	315.50	1	1,167	0.09%
2024/05/03	1	303.00	1	311.00	309.00	0	1,137	0.00%
2024/05/02	1	305.00	0	0.00	299.50	1	1,123	0.09%
2024/04/30	0	0.00	2	296.75	293.50	-2	1,138	-0.18%
2024/04/26	1.5	287.50	1	290.50	285.50	0.5	1,120	0.04%
2024/04/25	3	291.50	1	290.00	288.50	2	1,117	0.18%
2024/04/24	3	290.50	3	291.83	300.00	0	1,110	0.00%
2024/04/22	1	290.00	1	292.50	288.00	0	1,120	0.00%
2024/04/19	13	288.69	13	289.58	285.50	0	1,108	0.00%
2024/04/17	1	304.50	1	308.00	307.00	0	1,063	0.00%
2024/04/16	3	310.17	3	312.50	303.50	0	1,071	0.00%
2024/04/15	2	317.25	2	315.50	314.00	0	1,073	0.00%
2024/04/12	5	320.50	6	321.58	320.50	-1	1,103	-0.09%
2024/04/11	1	324.50	1	326.50	323.00	0	1,110	0.00%
2024/04/10	1	329.50	1	330.50	328.00	0	1,103	0.00%
2024/04/09	1	326.50	1	329.00	326.00	0	1,100	0.00%
2024/04/08	0	0.00	1	328.00	325.00	-1	1,098	-0.09%
2024/04/03	4	322.75	3	323.67	323.00	1	1,089	0.09%
2024/04/01	2	328.50	2	330.25	329.50	0	1,089	0.00%
2024/03/29	1	320.00	1	323.50	322.00	0	1,075	0.00%
2024/03/25	1	325.50	1	327.50	325.50	0	1,047	0.00%
2024/03/22	1	328.00	1	327.00	326.00	0	1,048	0.00%
2024/03/20	1	331.50	1	334.00	331.50	0	1,051	0.00%
2024/03/19	1	329.00	1	331.50	332.50	0	1,049	0.00%
2024/03/13	1	330.00	1	327.50	329.50	0	1,031	0.00%
2024/03/12	1	328.50	1	330.00	329.00	0	1,040	0.00%
2024/03/11	1	319.50	1	320.50	326.00	0	1,114	0.00%
2024/03/08	2	324.25	2	324.75	320.00	0	1,130	0.00%
2024/03/07	2	318.75	2	319.75	328.00	0	1,144	0.00%
2024/03/06	3	329.50	3	331.00	324.00	0	1,139	0.00%
2024/03/05	1	319.50	1	320.50	316.50	0	1,126	0.00%
2024/03/04	1	324.50	1	321.50	319.50	0	1,130	0.00%
2024/03/01	1	325.00	1	326.50	324.50	0	1,139	0.00%
2024/02/29	2	321.75	2	325.00	328.50	0	1,148	0.00%
2024/02/27	2	328.00	1	327.50	324.00	1	1,114	0.09%
2024/02/23	1	325.50	1	328.50	324.00	0	1,107	0.00%
2024/02/15	3	310.67	3	312.67	311.50	0	1,130	0.00%
2024/02/02	0.2	311.00	0	0.00	315.00	0.2	1,253	0.02%
2024/02/01	1	311.50	1	312.50	314.00	0	1,311	0.00%
2024/01/29	1	319.00	1	320.50	319.00	0	1,467	0.00%
2024/01/24	3	321.00	3	322.17	320.50	0	1,517	0.00%
2024/01/23	0.2	323.00	0	0.00	322.50	0.2	1,495	0.01%
2024/01/22	0.2	325.00	0	0.00	326.50	0.2	1,516	0.01%
2024/01/15	3	337.17	3	339.17	338.00	0	1,549	0.00%
2024/01/12	4	336.00	4	337.63	336.00	0	1,551	0.00%
2024/01/11	1	327.00	1	327.50	334.50	0	1,557	0.00%
2024/01/09	7.4	338.92	0	0.00	333.00	7.4	1,551	0.48%
2024/01/08	7.4	347.92	5	348.90	340.00	2.4	1,531	0.16%
2024/01/05	8	348.63	8	350.37	349.00	0	1,501	0.00%
2024/01/03	1	342.00	1	342.00	341.50	0	1,514	0.00%
2024/01/02	0	0.00	0	347.67	349.50	0	1,513	0.00%
2023/12/28	0	346.50	0	0.00	346.00	0	1,550	0.00%
2023/12/27	0	338.50	0	0.00	339.50	0	1,547	0.00%
2023/12/26	2	334.00	2	335.75	333.00	0	1,547	0.00%
2023/12/22	3	332.83	3	334.17	334.00	0	1,564	0.00%
2023/12/12	1	340.00	1	342.50	337.50	0	1,923	0.00%
2023/12/11	2	341.00	2	342.50	339.00	0	1,944	0.00%
2023/12/08	31	338.44	31	340.40	338.00	0	1,967	0.00%
2023/12/07	8	339.06	10	338.90	336.00	-2	1,996	-0.10%
2023/12/06	13	347.50	13	350.38	340.00	0	2,022	0.00%
2023/12/05	0	0.00	0	369.00	366.50	0	1,984	0.00%
2023/12/04	12	368.66	11	371.18	368.00	1	1,966	0.05%
2023/12/01	1	362.00	1.1	365.96	360.00	-0.1	1,975	0.00%
2023/11/30	1	357.50	1.1	358.90	364.50	-0.1	1,964	0.00%
2023/11/29	1	364.00	0	0.00	367.00	1	1,956	0.05%
2023/11/28	3	367.00	3	368.33	366.00	0	1,991	0.00%
2023/11/27	1	367.50	1	362.00	362.00	0	2,009	0.00%
2023/11/24	1	360.50	1	361.50	358.50	0	2,034	0.00%
2023/11/22	1	356.50	1	354.50	353.50	0	2,039	0.00%
2023/11/21	1	354.00	2	358.50	357.00	-1	2,053	-0.05%
2023/11/20	5	364.60	4	366.63	361.00	1	2,061	0.05%
2023/11/16	1	355.00	1	360.00	360.00	0	2,133	0.00%
2023/11/15	0	353.25	0	0.00	358.00	0	2,215	0.00%
2023/11/14	7	343.14	7	344.57	344.50	0	2,215	0.00%
2023/11/13	6	350.08	6	350.33	346.00	0	2,276	0.00%
2023/11/10	26	359.92	23.1	360.30	347.50	2.9	2,343	0.12%
2023/11/09	7	379.93	8	381.63	374.50	-1	2,280	-0.04%
2023/11/08	4	365.27	6	367.83	371.50	-2	2,301	-0.09%
2023/11/07	4.1	361.30	2.1	360.53	360.00	2	2,292	0.09%
2023/11/06	3	349.52	9	353.50	362.00	-6	2,284	-0.26%
2023/11/03	4	339.25	4	341.00	341.00	0	2,247	0.00%
2023/11/01	0	330.50	0	0.00	329.00	0	2,230	0.00%
2023/10/27	1	316.77	1	321.50	331.50	0	2,264	0.00%
2023/10/26	1	320.50	1	323.50	308.00	0	2,277	0.00%
2023/10/23	0	317.00	0	0.00	312.00	0	2,358	0.00%
2023/10/20	1	306.50	1	308.50	310.00	0	2,377	0.00%
2023/10/19	1	305.05	1	309.00	309.50	0	2,396	0.00%
2023/10/18	1	313.50	2	310.25	305.00	-1	2,466	-0.04%
2023/10/16	1	315.00	1	318.00	318.00	0	2,648	0.00%
2023/10/11	4	314.63	4	317.75	316.00	0	2,767	0.00%
2023/10/06	6	324.25	6	325.83	322.50	0	2,764	0.00%
2023/10/05	3	312.17	3	314.83	324.50	0	2,778	0.00%
2023/10/04	3	318.00	3	316.33	315.00	0	2,775	0.00%
2023/10/03	1	332.00	1	333.00	326.00	0	2,768	0.00%
2023/09/28	1	333.50	1	334.00	336.00	0	2,923	0.00%
2023/09/27	1	334.00	1	335.50	336.00	0	2,949	0.00%
2023/09/26	5	338.20	1	340.00	333.00	4	2,951	0.14%
2023/09/25	14	342.36	14	344.11	343.00	0	2,956	0.00%
2023/09/22	8	337.44	12	336.46	334.00	-4	2,963	-0.13%
2023/09/21	1	342.00	1	343.00	333.50	0	2,972	0.00%
2023/09/20	3	342.50	3	346.00	342.00	0	2,962	0.00%
2023/09/19	5	351.90	2	358.25	345.50	3	2,958	0.10%
2023/09/18	7	363.64	3	365.00	361.00	4	2,946	0.14%
2023/09/15	4	360.38	6	368.00	372.00	-2	2,932	-0.07%
2023/09/13	1	355.50	1	359.00	363.50	0	2,729	0.00%
2023/09/12	1	365.97	1	367.49	362.00	0	2,719	0.00%
2023/09/11	2	361.30	2	362.50	363.00	0	2,708	0.00%
2023/09/08	0	357.00	2	353.75	358.00	-2	2,685	-0.07%
2023/09/06	5	349.80	4	351.25	339.00	1	2,674	0.04%
2023/09/05	1	344.50	0	0.00	344.50	1	2,662	0.04%
2023/09/04	2	340.00	3	342.17	342.50	-1	2,683	-0.04%
2023/09/01	7	349.64	2	350.50	339.50	5	2,695	0.19%
2023/08/31	2	359.50	1	361.50	357.50	1	2,730	0.04%
2023/08/30	2.1	360.41	2.1	362.19	359.50	0	2,762	0.00%
2023/08/29	1	352.50	1	353.00	354.50	0	2,740	0.00%
2023/08/25	0	0.00	1	352.00	352.50	-1	2,782	-0.04%
2023/08/23	0	0.00	0.1	347.00	352.50	-0.1	2,795	0.00%
2023/08/22	1	352.98	1	352.50	352.50	0	2,812	0.00%
2023/08/21	0	340.75	1	338.50	349.50	-1	2,841	-0.03%
2023/08/17	1	330.00	1	326.00	327.00	0	2,937	0.00%
2023/08/16	2	294.61	4	298.38	319.50	-2	2,893	-0.07%
2023/08/15	4	282.38	5	284.50	292.50	-1	2,861	-0.03%
2023/08/14	4.5	288.67	1	293.00	283.00	3.5	2,812	0.12%
2023/08/11	1	327.50	0	0.00	314.00	1	2,748	0.04%
2023/08/10	0	341.50	0	0.00	331.50	0	2,714	0.00%
2023/08/09	0	338.50	0	0.00	338.50	0	2,729	0.00%
2023/08/02	1	336.50	1	335.00	336.50	0	2,780	0.00%
2023/07/31	0	347.50	0	0.00	343.00	0	2,830	0.00%
2023/07/26	0	0.00	1	346.97	340.00	-1	2,884	-0.04%
2023/07/25	0	362.50	0	0.00	357.00	0	2,884	0.00%
2023/07/21	1	382.00	0.1	367.47	363.50	0.9	2,981	0.03%
2023/07/20	0	378.00	0.1	376.00	376.00	-0.1	2,974	0.00%
2023/07/19	0	363.86	1.1	365.11	376.00	-1	2,944	-0.03%
2023/07/17	1	350.55	1.1	352.79	362.00	-0.1	2,873	0.00%
2023/07/14	1	333.08	1.1	334.73	345.00	-0.1	2,835	0.00%
2023/07/13	5	337.10	4	335.88	333.00	1	2,826	0.04%
2023/07/11	1	343.50	1	346.00	346.00	0	2,917	0.00%
2023/07/07	2	353.27	3	354.33	353.00	-1	2,914	-0.03%
2023/07/06	5	363.50	6	364.83	357.50	-1	2,890	-0.03%
2023/07/05	0	343.50	2	340.50	346.00	-2	2,775	-0.07%
2023/07/04	2	335.75	2	338.25	335.50	0	2,759	0.00%
2023/07/03	4	336.88	1	334.50	336.00	3	2,797	0.11%
2023/06/30	0	345.50	0	0.00	339.50	0	2,817	0.00%
2023/06/29	3	342.68	2	346.25	343.00	1	2,822	0.04%
2023/06/28	0	334.50	0	0.00	335.00	0	2,810	0.00%
2023/06/27	1	326.00	1	328.50	329.00	0	2,833	0.00%
2023/06/26	3	320.67	3	322.50	328.50	0	2,835	0.00%
2023/06/21	7.1	328.15	7	325.14	325.00	0.1	2,824	0.00%
2023/06/20	1	334.00	2	336.00	334.00	-1	2,803	-0.04%
2023/06/16	1	335.50	0	0.00	337.00	1	2,797	0.04%
2023/06/15	0	0.00	1	343.00	337.00	-1	2,782	-0.04%
2023/06/14	0	350.00	0	0.00	343.50	0	2,758	0.00%
2023/06/13	1	335.00	1	336.50	345.00	0	2,740	0.00%
2023/06/12	2	335.00	2	335.25	334.00	0	2,733	0.00%
2023/06/09	0.1	335.50	0	0.00	336.50	0.1	2,750	0.00%
2023/06/08	0.3	339.58	0	0.00	337.50	0.3	2,747	0.01%
2023/06/07	1.3	347.62	2	350.00	345.00	-0.7	2,737	-0.03%
2023/06/06	4.2	352.58	3	355.17	349.50	1.2	2,716	0.04%
2023/06/05	3	359.50	2	362.75	346.50	1	2,642	0.04%
2023/06/01	1	347.50	1	350.00	345.50	0	2,571	0.00%
2023/05/31	2	345.00	3	346.33	350.00	-1	2,578	-0.04%
2023/05/30	3.1	343.06	2	343.75	339.50	1.1	2,530	0.04%
2023/05/29	0	0.00	2	348.25	345.50	-2	2,512	-0.08%
2023/05/26	5.2	336.56	5	337.00	337.50	0.2	2,496	0.01%
2023/05/25	4	356.61	4	360.00	344.50	0	2,453	0.00%
2023/05/24	10	345.75	5	345.20	340.50	5	2,371	0.21%
2023/05/23	10.2	366.88	9	373.28	354.50	1.2	2,322	0.05%
2023/05/22	1	340.00	5	340.50	348.50	-4	2,171	-0.18%
2023/05/19	6	320.92	5	322.80	317.00	1	2,153	0.05%
2023/05/18	4	330.75	2	334.00	328.50	2	2,101	0.10%
2023/05/17	2	332.00	2	335.00	331.50	0	2,091	0.00%
2023/05/16	5.2	335.46	7	337.93	334.00	-1.8	2,074	-0.09%
2023/05/15	8.1	338.41	5	339.10	335.00	3.1	2,052	0.15%
2023/05/12	11	346.05	5	347.50	344.50	6	2,013	0.30%
2023/05/11	4	357.63	2	361.50	349.00	2	2,010	0.10%
2023/05/10	1	364.50	1	366.00	365.00	0	1,992	0.00%
2023/05/09	12	367.09	17	369.09	364.00	-5	1,988	-0.25%
2023/05/08	31.1	368.11	20	371.23	363.50	11.1	1,994	0.56%
2023/05/04	1.1	381.00	1	383.50	386.50	0.1	1,922	0.01%
2023/05/02	0.4	377.57	3	374.83	376.00	-2.7	1,799	-0.15%
2023/04/28	5.1	362.00	5.1	363.38	370.50	0	1,786	0.00%
2023/04/27	4	358.62	6	363.92	362.50	-2	1,739	-0.11%
2023/04/26	10	357.25	5	360.30	354.50	5	1,663	0.30%
2023/04/25	2	374.00	1	377.50	369.00	1	1,625	0.06%
2023/04/24	6	387.00	6	390.42	380.50	0	1,555	0.00%
2023/04/20	6	412.42	3	411.33	403.00	3	1,481	0.20%
2023/04/19	2	420.00	1	423.50	418.50	1	1,449	0.07%
2023/04/18	4	422.75	3	424.00	421.00	1	1,445	0.07%
2023/04/17	1	420.00	1	424.50	427.00	0	1,441	0.00%
2023/04/14	10	426.60	10	428.15	421.50	0	1,413	0.00%
2023/04/11	3	428.00	3	430.33	432.00	0	1,312	0.00%
2023/04/10	1	432.50	0	0.00	430.50	1	1,299	0.08%
2023/04/07	1	431.00	1	433.50	431.50	0	1,287	0.00%
2023/04/06	4	435.50	4.1	436.29	432.00	-0.1	1,280	0.00%
2023/03/31	8	420.38	7	422.29	428.00	1	1,235	0.08%
2023/03/30	3	426.83	3	429.83	424.50	0	1,220	0.00%
2023/03/29	1	437.50	1	443.00	434.00	0	1,201	0.00%
2023/03/28	7	447.29	4	450.00	439.50	3	1,197	0.25%
2023/03/27	0	446.00	0	0.00	442.00	0	1,161	0.00%
2023/03/24	3	432.52	3	433.67	439.50	0	1,158	0.00%
2023/03/23	1	435.00	0	0.00	434.00	1	1,147	0.09%
2023/03/21	2	444.25	1	447.00	442.00	1	1,138	0.09%
2023/03/20	1.1	449.64	1	451.50	451.00	0.1	1,133	0.01%
2023/03/17	1	445.50	2	449.50	451.00	-1	1,140	-0.09%
2023/03/16	3	445.17	1	446.00	442.00	2	1,177	0.17%
2023/03/15	0.1	449.55	0	0.00	447.00	0.1	1,216	0.00%
2023/03/13	1.7	456.70	0	0.00	452.00	1.7	1,249	0.13%
2023/03/10	0.5	480.06	0	0.00	470.00	0.5	1,240	0.04%
2023/03/09	1	481.50	0	0.00	480.00	1	1,262	0.08%
2023/03/08	3	485.50	3	486.33	483.00	0	1,491	0.00%
2023/03/06	1.1	499.86	2	500.50	493.50	-1	1,522	-0.06%
2023/03/03	1	515.00	0	0.00	499.00	1	1,544	0.06%
2023/02/24	0.1	494.00	1	492.00	504.00	-0.9	1,573	-0.06%
2023/02/22	2	487.75	2	489.50	496.00	0	1,611	0.00%
2023/02/21	2	493.24	2.1	495.40	491.00	-0.1	1,620	0.00%
2023/02/16	0.1	503.00	0	0.00	503.00	0.1	1,670	0.01%
2023/02/10	1	506.03	1	503.00	502.00	0	1,721	0.00%
2023/02/09	0.2	516.75	0	0.00	507.00	0.2	1,737	0.01%
2023/02/08	0	0.00	0.1	513.00	511.00	-0.1	1,714	-0.01%
2023/02/06	0.1	503.00	0	0.00	496.00	0.1	1,734	0.01%
2023/02/01	2	490.00	2	493.25	492.00	0	1,695	0.00%
2023/01/30	1	490.50	1	496.48	495.00	0	1,719	0.00%
2023/01/17	1	477.50	1	480.00	476.50	0	1,735	0.00%
2023/01/16	1	479.51	1	482.00	475.00	0	1,743	0.00%
2023/01/13	8	473.50	8	475.13	473.00	0	1,737	0.00%
2023/01/12	2	458.00	2	460.00	462.50	0	1,766	0.00%
2023/01/11	2	456.25	2	459.00	459.00	0	1,781	0.00%
2023/01/10	1	470.50	1	472.00	457.50	0	1,783	0.00%
2023/01/09	2	472.50	2	474.25	472.50	0	1,777	0.00%
2023/01/06	2	480.00	2	482.75	478.00	0	1,777	0.00%
2023/01/05	5	492.50	5	494.40	493.00	0	1,789	0.00%
2023/01/03	1	482.50	1	485.00	478.50	0	1,842	0.00%
2022/12/30	2	482.25	2	485.50	477.00	0	1,848	0.00%
2022/12/29	3.9	471.73	3	472.33	479.00	0.9	1,875	0.05%
2022/12/28	3	478.67	3	479.33	475.00	0	1,883	0.00%
2022/12/27	1	480.50	1	482.00	481.00	0	1,902	0.00%
2022/12/26	9	487.22	1	492.50	482.50	8	1,925	0.42%
2022/12/23	3	489.83	3	492.00	488.50	0	1,971	0.00%
2022/12/22	7	489.93	7	490.93	497.50	0	2,007	0.00%
2022/12/21	2	502.00	2	505.50	497.50	0	2,029	0.00%
2022/12/16	1	521.00	1	523.00	525.00	0	2,081	0.00%
2022/12/13	1	532.00	1	534.00	527.00	0	2,100	0.00%
2022/12/12	4	532.75	3	534.00	530.00	1	2,104	0.05%
2022/12/09	1	530.00	1	532.00	537.00	0	2,118	0.00%
2022/12/08	4	541.75	3	547.00	532.00	1	2,138	0.05%
2022/12/07	4	528.25	6	534.83	537.00	-2	2,135	-0.09%
2022/12/06	4	535.50	4	538.75	530.00	0	2,099	0.00%
2022/12/05	4	524.25	3	524.33	525.00	1	2,059	0.05%
2022/12/02	2	527.00	2	529.50	532.00	0	2,035	0.00%
2022/12/01	7	524.14	3	531.33	530.00	4	2,067	0.19%
2022/11/30	1	493.50	9	522.94	530.00	-8	2,051	-0.39%
2022/11/29	5	494.50	4	497.13	493.00	1	1,836	0.05%
2022/11/28	1	496.50	1	503.00	501.00	0	1,833	0.00%
2022/11/25	4	515.75	1	516.00	506.00	3	1,847	0.16%
2022/11/24	2	530.50	2.1	533.51	531.00	-0.1	1,832	0.00%
2022/11/23	3	530.00	2	534.00	530.00	1	1,821	0.05%
2022/11/22	5	522.40	7	525.57	532.00	-2	1,817	-0.11%
2022/11/21	2	528.50	2	529.50	520.00	0	1,822	0.00%
2022/11/18	4	517.25	4	519.50	528.00	0	1,833	0.00%
2022/11/17	3	508.00	2	511.50	510.00	1	1,817	0.06%
2022/11/16	4	493.25	7	498.29	509.00	-3	1,818	-0.17%
2022/11/15	11	495.41	6	500.67	484.50	5	1,805	0.28%
2022/11/14	7	505.57	4	512.71	501.00	3	1,797	0.16%
2022/11/11	4	500.00	16	508.38	508.00	-12	1,791	-0.67%
2022/11/10	6	486.83	1	497.00	482.00	5	1,750	0.29%
2022/11/09	1	488.00	1	492.00	488.00	0	1,760	0.00%
2022/11/08	3	483.67	2	489.25	479.50	1	1,796	0.06%
2022/11/07	8	490.38	3	493.33	487.50	5	1,840	0.27%
2022/11/04	3	507.83	3	510.67	503.00	0	1,849	0.00%
2022/11/03	1	497.50	1	502.00	510.00	0	1,880	0.00%
2022/11/02	3	484.33	6	495.83	505.00	-3	1,878	-0.16%
2022/11/01	8	474.81	5	475.30	482.00	3	1,881	0.16%
2022/10/31	2	452.00	2	454.75	454.00	0	1,900	0.00%
2022/10/28	4	451.38	3	455.67	448.00	1	1,937	0.05%
2022/10/27	3	437.00	7	440.29	455.00	-4	1,944	-0.21%
2022/10/26	4	422.00	3	427.33	425.00	1	1,948	0.05%
2022/10/25	6	426.66	5.2	430.94	418.00	0.8	1,955	0.04%
2022/10/24	0	0.00	0.3	450.00	442.00	-0.3	1,933	-0.02%
2022/10/21	2	451.00	1.5	453.70	448.00	0.5	1,951	0.02%
2022/10/20	3	442.84	4	445.88	448.00	-1	1,961	-0.05%
2022/10/19	1.1	467.57	1	474.00	458.00	0.1	1,956	0.00%
2022/10/18	2	482.00	2	485.00	475.00	0	1,959	0.00%
2022/10/17	1.3	470.27	0	0.00	475.00	1.3	1,976	0.07%
2022/10/14	0.1	487.97	0	0.00	486.50	0.1	1,980	0.01%
2022/10/13	3.2	476.10	3.1	478.74	479.00	0.1	1,975	0.01%
2022/10/12	2	439.25	2	446.00	465.00	0	1,955	0.00%
2022/10/11	1	475.90	1	479.50	447.50	0	1,930	0.00%
2022/10/07	2	487.23	1.1	493.95	487.50	0.9	1,940	0.05%
2022/10/06	2.1	470.92	2	475.50	483.00	0.1	1,970	0.01%
2022/10/05	2	500.25	2	506.00	485.00	0	1,946	0.00%
2022/10/04	4.2	490.05	5	495.60	499.50	-0.8	1,940	-0.04%
2022/10/03	5.1	478.84	8	485.31	487.00	-2.9	1,940	-0.15%
2022/09/30	5.1	480.38	1	492.00	483.50	4.1	1,940	0.21%
2022/09/29	2	504.26	1.1	510.00	505.00	0.9	1,947	0.05%
2022/09/28	0	0.00	0.2	544.00	513.00	-0.2	1,968	-0.01%
2022/09/27	0.1	563.00	0.1	552.00	555.00	0	1,963	0.00%
2022/09/26	1.2	566.01	1	574.00	568.00	0.2	1,987	0.01%
2022/09/23	1	577.00	0	0.00	580.00	1	2,032	0.05%
2022/09/22	0	0.00	0.1	597.00	591.00	-0.1	2,100	0.00%
2022/09/21	0.2	586.37	0	0.00	585.00	0.2	2,127	0.01%
2022/09/20	0.2	582.00	1	581.00	582.00	-0.8	2,128	-0.04%
2022/09/19	1	582.00	0	0.00	576.00	1	2,146	0.05%
2022/09/16	0	0.00	1	586.00	591.00	-1	2,151	-0.05%
2022/09/15	1	585.00	1	588.00	580.00	0	2,160	0.00%
2022/09/14	1	545.00	1	554.00	588.00	0	2,173	0.00%
2022/09/13	1	550.00	1	559.00	549.00	0	2,176	0.00%
2022/09/08	1	557.00	1	561.00	555.00	0	2,224	0.00%
2022/09/07	2	537.00	3	541.00	554.00	-1	2,269	-0.04%
2022/09/06	3	552.33	4	554.75	570.00	-1	2,284	-0.04%
2022/09/05	2	562.00	2	564.00	550.00	0	2,353	0.00%
2022/09/02	1	552.00	1	557.00	556.00	0	2,379	0.00%
2022/09/01	3	574.36	2	578.00	562.00	1	2,442	0.04%
2022/08/31	3.1	587.39	1	594.00	581.00	2.1	2,504	0.08%
2022/08/30	1	579.00	3	587.00	590.00	-2	2,498	-0.08%
2022/08/29	3	584.67	3	588.67	581.00	0	2,536	0.00%
2022/08/26	3	607.67	3	613.33	592.00	0	2,521	0.00%
2022/08/25	3	587.33	5	593.20	605.00	-2	2,503	-0.08%
2022/08/24	5	584.00	5	588.60	584.00	0	2,488	0.00%
2022/08/23	5	570.00	5	574.40	577.00	0	2,472	0.00%
2022/08/22	4	575.75	2	581.50	571.00	2	2,457	0.08%
2022/08/19	3	569.00	5	574.40	581.00	-2	2,444	-0.08%
2022/08/18	2	559.50	2	563.50	565.00	0	2,436	0.00%
2022/08/17	2	558.00	2	561.50	556.00	0	2,424	0.00%
2022/08/16	3	565.00	2.2	570.91	552.00	0.8	2,423	0.03%
2022/08/15	4	539.50	5	548.80	570.00	-1	2,418	-0.04%
2022/08/12	7.1	541.41	6	546.33	537.00	1.1	2,396	0.05%
2022/08/11	5.1	562.08	0	0.00	564.00	5.1	2,347	0.22%
2022/08/05	0	0.00	0.1	619.00	619.00	-0.1	2,370	0.00%
2022/08/04	0	0.00	7	574.43	584.00	-7	2,366	-0.30%
2022/08/03	4	548.75	3	551.33	548.00	1	2,372	0.04%
2022/08/02	3	551.67	3	555.67	551.00	0	2,379	0.00%
2022/08/01	3	572.33	3	576.00	566.00	0	2,385	0.00%
2022/07/29	2	563.00	3	569.67	569.00	-1	2,439	-0.04%
2022/07/28	6	558.67	5	559.00	569.00	1	2,470	0.04%
2022/07/27	4	545.00	4	550.50	553.00	0	2,466	0.00%
2022/07/26	6	531.50	7	534.29	545.00	-1	2,460	-0.04%
2022/07/25	6	526.00	7	529.57	525.00	-1	2,427	-0.04%
2022/07/22	7	514.71	6	519.50	519.00	1	2,408	0.04%
2022/07/21	2	491.00	36.2	499.27	504.00	-34.2	2,391	-1.43%
2022/07/20	4	491.50	4	494.25	487.50	0	2,372	0.00%
2022/07/19	0	0.00	56	483.83	490.50	-56	2,371	-2.36%
2022/07/18	26	471.46	26	475.38	475.00	0	2,363	0.00%
2022/07/15	52	448.92	52	455.54	468.00	0	2,365	0.00%
2022/07/14	28	496.77	28	500.11	478.00	0	2,315	0.00%
2022/07/13	2	497.50	2	502.00	493.00	0	2,266	0.00%
2022/07/12	38	496.05	8	501.69	489.00	30	2,259	1.33%
2022/07/11	8	497.31	38	499.58	501.00	-30	2,241	-1.34%
2022/07/08	20.1	486.67	20	490.25	479.00	0.1	2,217	0.00%
2022/07/07	18.1	471.22	17	474.56	470.50	1.1	2,193	0.05%
2022/07/06	10.1	510.99	11	515.59	490.50	-0.9	2,137	-0.04%
2022/07/05	2	499.00	1	495.00	530.00	1	2,076	0.05%
2022/07/04	5	486.70	4	491.25	485.00	1	2,045	0.05%
2022/07/01	6	506.42	8	508.06	498.50	-2	2,000	-0.10%
2022/06/30	4	528.25	5	534.40	520.00	-1	1,935	-0.05%
2022/06/29	3	526.33	0	0.00	542.00	3	1,837	0.16%
2022/06/28	0	0.00	1	498.00	497.50	-1	1,787	-0.06%
2022/06/27	0	0.00	3	499.00	497.00	-3	1,773	-0.17%
2022/06/24	3	498.50	0	0.00	498.50	3	1,757	0.17%
2022/06/23	0	0.00	2	480.00	491.00	-2	1,752	-0.11%
2022/06/22	2	482.75	4	491.63	489.00	-2	1,731	-0.12%
2022/06/21	3	488.50	0	0.00	483.50	3	1,695	0.18%
2022/06/20	9	466.89	9	469.06	458.50	0	1,652	0.00%
2022/06/17	2	466.75	4	462.38	477.00	-2	1,616	-0.12%
2022/06/16	6	487.83	2	484.50	475.50	4	1,580	0.25%
2022/06/15	2	471.25	2	468.49	484.00	0	1,528	0.00%
2022/06/14	26	416.58	23	429.57	459.00	3	1,463	0.20%
2022/06/13	1	440.50	2	446.50	448.00	-1	1,372	-0.07%
2022/06/10	11	442.66	10	444.65	452.00	1	1,332	0.08%
2022/06/09	2	393.50	19	399.32	420.00	-17	1,252	-1.36%
2022/06/08	8	383.00	4	385.63	382.00	4	1,159	0.35%
2022/06/07	13	378.19	10	386.05	385.50	3	1,151	0.26%
2022/06/06	2	367.50	0.1	369.00	370.00	2	1,108	0.18%
2022/06/02	2	369.75	1	376.50	367.50	1	1,116	0.09%
2022/06/01	1	367.00	18	365.56	370.00	-17	1,127	-1.51%
2022/05/31	0	0.00	4	354.13	355.00	-4	1,121	-0.36%
2022/05/30	1.1	360.81	0	0.00	355.50	1.1	1,142	0.09%
2022/05/27	4	347.50	5	349.00	352.00	-1	1,139	-0.09%
2022/05/24	2	366.00	2	368.50	357.00	0	1,138	0.00%
2022/05/20	9	374.89	9	377.94	370.50	0	1,141	0.00%
2022/05/19	1	355.50	1	358.50	368.00	0	1,123	0.00%
2022/05/18	1	350.50	1	355.00	368.00	0	1,169	0.00%
2022/05/17	18	369.61	8	361.63	354.00	10	1,160	0.86%
2022/05/16	24	387.96	12	392.08	380.50	12	1,082	1.11%
2022/05/13	10	390.35	6	396.00	391.00	4	1,065	0.38%
2022/05/12	17	391.18	46	391.80	393.00	-29	1,045	-2.78%
2022/05/11	7	379.93	3	369.17	390.00	4	1,016	0.39%
2022/05/09	8	361.69	7	364.50	363.00	1	959	0.10%
2022/05/06	2	335.25	0	0.00	363.50	2	932	0.21%
2022/05/05	5	321.10	5	323.20	344.00	0	868	0.00%
2022/05/03	1	319.50	0	0.00	324.00	1	836	0.12%
2022/04/27	1	300.00	1	294.00	293.50	0	844	0.00%
2022/04/20	1	305.00	0	0.00	307.00	1	847	0.12%
2022/04/19	1	302.00	1	304.00	304.50	0	844	0.00%
2022/04/13	4	309.25	3	312.67	307.00	1	909	0.11%
2022/03/29	1	295.50	0	0.00	305.00	1	1,077	0.09%
2022/03/24	1	303.00	1	305.00	314.00	0	1,217	0.00%
2022/03/11	1	301.00	1	305.50	305.00	0	1,558	0.00%
2022/03/08	1	296.00	0	0.00	298.00	1	1,649	0.06%
2022/03/07	3	304.33	2	308.50	305.50	1	1,689	0.06%
2022/03/03	3	321.67	2	325.00	324.50	1	1,708	0.06%
2022/03/02	1	296.50	1	299.00	299.50	0	1,697	0.00%
2022/02/22	4	304.38	1	306.00	302.50	3	1,903	0.16%
2022/02/18	4	303.75	5	307.70	310.50	-1	1,892	-0.05%
2022/02/15	2	259.75	2	262.00	248.00	0	1,830	0.00%
2022/02/14	1	258.00	0	0.00	257.50	1	1,817	0.06%
2022/02/09	1	267.50	0	0.00	265.50	1	1,794	0.06%
2022/02/08	1	288.50	1	290.00	287.00	0	1,778	0.00%
2022/02/07	3	294.67	0	0.00	290.00	3	1,772	0.17%
2022/01/25	4	283.25	0	0.00	285.00	4	1,738	0.23%
2022/01/20	1	247.00	1	249.00	252.50	0	1,679	0.00%
2022/01/06	2	248.75	2	253.00	262.00	0	1,581	0.00%
2022/01/05	1	275.00	0	0.00	274.50	1	1,549	0.06%
2022/01/04	1	270.50	1	273.50	281.00	0	1,546	0.00%
2021/12/20	1	300.00	0	0.00	300.00	1	1,282	0.08%
2021/12/09	0	0.00	1	312.50	327.50	-1	999	-0.10%
2021/12/07	2	290.00	2	294.00	290.00	0	951	0.00%
2021/11/23	0	0.00	6	176.50	182.00	-6	679	-0.88%
2021/11/22	9	169.67	4	186.63	181.00	5	648	0.77%
2021/11/12	3	106.50	4	107.50	108.00	-1	505	-0.20%
2021/11/11	1	101.50	1	102.50	102.00	0	495	0.00%
2021/11/08	0	0.00	2	97.00	98.00	-2	496	-0.40%
2021/11/05	2	93.75	2	95.30	94.90	0	498	0.00%
2021/11/04	2	95.30	1	97.20	90.10	1	500	0.20%
2021/11/03	1	97.00	1	97.90	97.10	0	507	0.00%
2021/10/26	0	0.00	1	96.70	96.90	-1	561	-0.18%
2021/10/22	1	94.30	2	94.75	95.00	-1	564	-0.18%
2021/10/21	3	93.90	3	94.93	93.70	0	566	0.00%
2021/10/20	2	94.55	2	95.10	94.90	0	565	0.00%
2021/10/19	2	91.10	2	92.50	94.00	0	564	0.00%
2021/10/12	0	0.00	1	75.00	78.20	-1	550	-0.18%
2021/10/08	1	71.10	1	72.70	71.80	0	541	0.00%
2021/10/07	1	69.30	0	0.00	70.30	1	536	0.19%
2021/10/06	13	72.99	1	74.00	73.30	12	530	2.26%
2021/10/05	1	77.60	1	80.10	79.70	0	522	0.00%
2021/10/04	6	80.38	14	83.01	80.00	-8	518	-1.54%
2021/10/01	11	80.66	1	83.60	80.00	10	510	1.96%
2021/09/30	5	92.58	3	94.23	88.60	2	480	0.42%
2021/09/29	2	101.50	2	104.00	98.40	0	474	0.00%
2021/09/23	1	96.20	1	96.90	96.50	0	474	0.00%
2021/09/17	2	96.00	0	0.00	96.20	2	476	0.42%
2021/09/08	2	92.20	2	93.00	89.20	0	478	0.00%
2021/09/07	1	88.20	0	0.00	88.00	1	478	0.21%
2021/09/06	1	91.80	1	90.70	89.00	0	480	0.00%
2021/09/03	2	88.60	2	90.40	91.00	0	491	0.00%
2021/09/02	3	87.97	5	90.02	90.30	-2	494	-0.40%
2021/09/01	4	82.77	5	85.72	84.80	-1	488	-0.20%
2021/08/31	14	83.48	11	87.56	88.50	3	479	0.63%
2021/08/27	4	103.50	5	104.60	101.00	-1	459	-0.22%
2021/08/23	1	86.60	1	87.60	89.50	0	433	0.00%
2021/08/20	1	88.10	0	0.00	87.80	1	440	0.23%
2021/08/19	1	92.60	1	93.00	92.00	0	445	0.00%
2021/08/13	2	96.10	2	97.40	94.80	0	471	0.00%
2021/08/12	0	0.00	1	93.20	93.60	-1	496	-0.20%
2021/08/06	2	96.45	2	97.80	97.50	0	495	0.00%
2021/08/02	2	91.00	2	91.40	96.20	0	485	0.00%
2021/07/30	1	89.90	1	90.30	90.00	0	465	0.00%
2021/07/29	1	88.70	1	90.00	88.70	0	464	0.00%
2021/07/28	1	88.10	0	0.00	88.20	1	461	0.22%
2021/07/27	2	90.00	2	90.80	90.00	0	471	0.00%
2021/07/22	0	0.00	2	88.60	87.60	-2	486	-0.41%
2021/07/21	2	87.60	0	0.00	87.60	2	487	0.41%
2021/07/20	4	88.80	4	89.28	87.90	0	492	0.00%
2021/07/16	1	87.20	1	88.20	88.30	0	504	0.00%
2021/07/13	2	91.15	2	91.70	89.50	0	510	0.00%
2021/07/07	1	91.10	1	92.50	90.90	0	512	0.00%
2021/07/05	0	0.00	2	89.50	90.10	-2	509	-0.39%
2021/07/01	1	87.10	3	86.80	87.10	-2	525	-0.38%
2021/06/30	6	87.22	3	88.37	86.80	3	532	0.56%
2021/06/28	6	88.93	0	0.00	88.10	6	537	1.12%
2021/06/25	4	89.80	7	90.10	89.80	-3	541	-0.55%
2021/06/24	1	88.80	1	89.70	90.00	0	553	0.00%
2021/06/18	1	92.00	1	92.70	91.50	0	606	0.00%
2021/06/17	1	91.10	0	0.00	91.60	1	613	0.16%
2021/06/16	2	92.30	2.1	92.72	90.80	-0.1	619	-0.02%
2021/06/15	1	91.70	0	0.00	92.50	1	631	0.16%
2021/06/11	2	92.10	2	92.40	92.80	0	635	0.00%
2021/06/09	1	90.60	1	91.40	90.30	0	695	0.00%
2021/06/08	6	89.73	4	90.85	90.40	2	730	0.27%
2021/06/07	0	0.00	2	88.40	90.90	-2	738	-0.27%
2021/06/04	2	86.00	2	86.95	84.50	0	727	0.00%
2021/06/02	3	88.20	3	89.00	88.40	0	766	0.00%
2021/06/01	4	86.65	4	87.30	88.90	0	794	0.00%
2021/05/28	2	89.10	0	0.00	88.90	2	794	0.25%
2021/05/27	4	89.05	4	89.90	91.80	0	796	0.00%
2021/05/26	0	0.00	5	85.56	88.80	-5	782	-0.64%
2021/05/24	2	81.10	1	81.50	82.00	1	784	0.13%
2021/05/21	3	84.10	1	84.50	84.10	2	794	0.25%
2021/05/20	1	91.60	0	0.00	88.70	1	813	0.12%
2021/05/19	0	0.00	2	84.70	84.70	-2	811	-0.25%
2021/05/18	2	75.30	0	0.00	77.00	2	822	0.24%
2021/05/12	0	0.00	1	78.00	75.20	-1	840	-0.12%
2021/04/14	1	92.70	1	93.70	91.50	0	796	0.00%
2021/04/12	2	94.90	2	95.80	94.70	0	797	0.00%
2021/04/09	2	93.20	2	94.00	94.90	0	797	0.00%
2021/04/08	1	92.10	1	93.40	93.60	0	794	0.00%
2021/04/07	4	94.35	4	94.95	91.80	0	791	0.00%
2021/04/06	1	95.40	0	0.00	94.70	1	780	0.13%
2021/04/01	3	96.40	2	96.90	96.30	1	780	0.13%
2021/03/31	1	96.50	0	0.00	97.00	1	783	0.13%
2021/03/29	4	95.40	4	96.30	95.90	0	770	0.00%
2021/03/26	5	95.00	5	97.90	96.90	0	760	0.00%
2021/03/24	2	107.00	2	108.00	109.00	0	717	0.00%
2021/03/19	0	0.00	2	104.50	104.00	-2	693	-0.29%
2021/03/17	2	109.50	0	0.00	109.00	2	676	0.30%
2021/03/15	1	117.00	0	0.00	114.00	1	651	0.15%
2021/03/12	2	119.50	1	122.50	123.50	1	611	0.16%
2021/03/10	2	114.00	1	114.50	113.00	1	593	0.17%
2021/03/09	1	114.50	0	0.00	114.00	1	601	0.17%
2021/03/03	1	113.00	0	0.00	114.00	1	537	0.19%
2021/03/02	1	112.50	1	113.50	114.50	0	531	0.00%
2021/02/26	1	113.00	1	111.50	113.00	0	525	0.00%
2021/02/04	1	95.20	1	95.90	95.00	0	451	0.00%
2021/01/22	1	91.10	1	92.00	91.70	0	490	0.00%
2021/01/20	1	92.50	1	93.40	92.00	0	520	0.00%
2021/01/18	1	93.40	1	94.40	92.30	0	600	0.00%
2021/01/15	1	91.40	3	92.97	93.30	-2	598	-0.33%
2021/01/14	1	91.50	0	0.00	91.20	1	594	0.17%
2021/01/11	1	92.50	1	93.90	92.00	0	596	0.00%
2021/01/07	1	96.60	1	96.90	95.00	0	594	0.00%
2021/01/06	1	91.00	2	92.70	95.00	-1	600	-0.17%
2021/01/05	1	92.00	1	92.70	90.40	0	595	0.00%
2021/01/04	3	92.93	2	92.90	92.70	1	590	0.17%
2020/12/31	1	94.10	1	94.60	93.80	0	588	0.00%
2020/12/30	1	91.90	1	92.50	93.10	0	587	0.00%
2020/12/29	4	91.75	4	92.35	91.20	0	592	0.00%
2020/12/25	1	99.00	0	0.00	99.90	1	574	0.17%
2020/12/15	1	99.40	1	99.90	99.00	0	590	0.00%
2020/12/10	1	100.00	1	100.50	99.70	0	593	0.00%
2020/12/09	0	0.00	1	100.50	100.50	-1	593	-0.17%
2020/12/08	2	98.35	1	99.50	98.40	1	598	0.17%
2020/12/07	2	101.00	3	102.00	102.00	-1	594	-0.17%
2020/12/03	4	94.00	7	94.49	97.00	-3	570	-0.53%
2020/12/02	1	87.20	1	87.70	92.00	0	561	0.00%
2020/12/01	2	86.40	2	87.00	87.50	0	553	0.00%
2020/11/27	2	83.70	2	84.30	84.00	0	550	0.00%
2020/11/26	2	84.00	2	84.40	84.30	0	555	0.00%
2020/11/25	2	84.05	2	84.90	84.40	0	569	0.00%
2020/11/19	6	85.93	3	86.50	85.10	3	601	0.50%
2020/11/18	0	0.00	4	86.55	87.10	-4	590	-0.68%
2020/11/13	2	77.50	2	78.70	77.40	0	617	0.00%
2020/11/11	0	0.00	1	79.30	79.00	-1	621	-0.16%
2020/11/10	0	0.00	2	79.60	79.50	-2	623	-0.32%
2020/11/05	4	79.23	0	0.00	79.40	4	645	0.62%
2020/10/30	3	80.67	2	81.25	80.00	1	649	0.15%
2020/10/29	4	78.60	3	79.00	80.30	1	655	0.15%
2020/10/28	2	77.80	3	78.57	79.00	-1	650	-0.15%
2020/10/27	11	78.43	15	79.43	80.80	-4	635	-0.63%
2020/10/26	14	75.20	1	75.20	75.20	13	595	2.18%
2020/10/20	2	99.75	1	100.00	100.50	1	641	0.16%
2020/10/15	2	105.50	4	106.00	105.00	-2	655	-0.31%
2020/10/14	0	0.00	1	101.50	105.00	-1	662	-0.15%
2020/10/07	2	103.50	2	104.50	104.00	0	741	0.00%
2020/09/25	1	98.60	2	97.95	96.50	-1	1,080	-0.09%
2020/09/24	21	99.79	10	99.00	97.90	11	1,089	1.01%
2020/09/17	1	107.00	1	107.50	106.50	0	1,100	0.00%
2020/09/14	1	105.50	1	105.00	103.00	0	1,159	0.00%
2020/09/11	1	107.50	1	108.00	105.00	0	1,167	0.00%
2020/09/09	1	106.50	0	0.00	107.50	1	1,181	0.08%
2020/09/08	1	107.00	1	108.00	108.50	0	1,184	0.00%
2020/09/07	1	110.00	1	111.00	106.50	0	1,191	0.00%
2020/09/02	2	112.50	2	113.00	112.50	0	1,216	0.00%
2020/08/31	3	114.67	3	115.33	114.00	0	1,271	0.00%
2020/08/26	3	110.00	3	110.67	109.50	0	1,256	0.00%
2020/08/20	4	110.00	4	112.00	108.00	0	1,271	0.00%
2020/08/12	12	108.50	9	110.06	110.50	3	1,247	0.24%
2020/08/10	1	112.50	0	0.00	112.50	1	1,244	0.08%
2020/08/05	1	110.50	2	111.50	114.00	-1	1,270	-0.08%
2020/07/31	2	115.50	2	116.00	116.00	0	1,314	0.00%
2020/07/30	3	113.67	1	114.00	116.00	2	1,330	0.15%
2020/07/29	2	116.00	5	115.50	114.00	-3	1,323	-0.23%
2020/07/27	20	110.63	20	109.75	110.50	0	1,288	0.00%
2020/07/23	1	120.00	1	121.00	122.00	0	1,254	0.00%
2020/07/20	1	118.50	1	118.50	122.00	0	1,241	0.00%
2020/07/17	1	117.00	2	121.00	121.00	-1	1,235	-0.08%
2020/07/15	0	0.00	1	134.00	133.00	-1	1,217	-0.08%
2020/07/13	1	136.00	3	140.67	135.50	-2	1,183	-0.17%
2020/07/10	4	136.63	2	136.25	141.00	2	1,144	0.17%
2020/07/09	3	136.33	2	138.00	138.00	1	1,077	0.09%
2020/07/08	7	138.64	2	139.50	138.50	5	1,045	0.48%
2020/07/07	8	129.75	7	128.79	141.50	1	985	0.10%
2020/07/06	0	0.00	1	125.50	129.00	-1	904	-0.11%
2020/07/03	3	117.50	3	119.00	117.50	0	851	0.00%
2020/07/01	1	116.50	0	0.00	117.50	1	829	0.12%
2020/06/19	0	0.00	1	122.50	122.50	-1	796	-0.13%
2020/06/18	2	118.50	0	0.00	118.50	2	770	0.26%
2020/06/15	1	113.50	0	0.00	112.50	1	757	0.13%
2020/06/10	1	117.50	1	117.50	117.00	0	754	0.00%
2020/06/05	1	113.00	2	116.75	119.50	-1	707	-0.14%
2020/06/04	1	106.50	1	108.00	109.00	0	690	0.00%
2020/06/03	2	105.50	0	0.00	107.50	2	682	0.29%
2020/06/02	0	0.00	2	106.50	106.50	-2	674	-0.30%
2020/06/01	0	0.00	3	105.00	101.50	-3	665	-0.45%
2020/05/29	8	106.06	3	108.33	102.50	5	652	0.77%
2020/05/26	2	112.50	2	114.75	111.00	0	623	0.00%
2020/05/25	3	110.17	2	111.50	112.00	1	617	0.16%
2020/05/21	1	113.50	1	114.50	114.50	0	601	0.00%
2020/05/20	4	112.50	2	113.50	114.00	2	596	0.34%
2020/05/19	5	117.00	3	118.17	117.00	2	592	0.34%
2020/05/14	2	114.00	1	116.50	115.50	1	549	0.18%
2020/05/13	4	115.00	2	118.00	119.00	2	542	0.37%
2020/05/12	4	117.75	7	116.50	118.00	-3	528	-0.57%
2020/05/11	16	110.13	4	111.50	109.50	12	507	2.37%
2020/05/08	7	118.00	6	120.17	114.00	1	495	0.20%
2020/05/07	3	108.67	16	111.56	114.50	-13	461	-2.82%
2020/05/06	4	97.10	6	100.70	104.50	-2	433	-0.46%
2020/05/04	2	90.60	2	91.80	92.60	0	405	0.00%
2020/04/22	1	84.10	1	85.70	89.80	0	409	0.00%
2020/04/17	1	89.00	1	89.40	89.90	0	381	0.00%
2020/03/31	0	0.00	1	67.50	67.30	-1	429	-0.23%
2020/03/30	1	65.30	0	0.00	65.50	1	429	0.23%
2020/03/23	3	55.67	3	56.30	55.60	0	412	0.00%
2020/03/18	3	68.00	3	69.10	67.30	0	394	0.00%
2020/03/17	12	67.00	12	68.35	67.20	0	397	0.00%
2020/03/16	32	78.03	24	78.85	74.10	8	387	2.06%
2020/03/13	12	81.97	6	82.30	82.30	6	373	1.61%
2020/03/12	8	92.26	4	93.60	90.40	4	357	1.12%
2020/03/10	2	97.20	2	97.90	98.80	0	349	0.00%
2020/03/09	3	99.83	1	101.00	99.50	2	345	0.58%
2020/03/04	1	101.00	1	103.00	103.00	0	344	0.00%
2020/03/03	1	102.00	2	103.00	103.00	-1	345	-0.29%
2020/03/02	1	99.30	1	99.90	99.90	0	347	0.00%
2020/02/27	2	102.75	0	0.00	101.00	2	346	0.58%
2020/02/25	1	104.00	2	104.25	105.00	-1	345	-0.29%
2020/02/12	0	0.00	2	102.50	103.00	-2	327	-0.61%
2020/02/11	2	100.50	0	0.00	102.00	2	325	0.61%
2020/02/07	0	0.00	1	103.00	103.00	-1	322	-0.31%
2020/01/30	2	106.75	0	0.00	103.50	2	311	0.64%
2020/01/20	1	114.00	0	0.00	114.50	1	301	0.33%
2020/01/17	0	0.00	1	116.00	116.00	-1	301	-0.33%
2020/01/08	1	118.00	1	119.00	118.00	0	312	0.00%
2020/01/03	1	114.00	1	114.50	112.50	0	275	0.00%
2020/01/02	1	117.00	1	118.50	117.50	0	264	0.00%
2019/12/31	1	101.50	1	102.50	110.00	0	243	0.00%
2019/12/27	2	99.45	1	100.50	101.00	1	228	0.44%
2019/12/23	1	99.60	0	0.00	99.50	1	225	0.44%
2019/12/20	2	99.80	2	100.20	100.50	0	224	0.00%
2019/12/19	13	99.38	10	99.91	99.80	3	221	1.36%
2019/12/18	0	0.00	1	99.10	99.00	-1	216	-0.46%
2019/12/16	3	98.40	3	99.27	99.10	0	215	0.00%
2019/12/13	17	96.52	17	97.56	99.90	0	212	0.00%
2019/12/12	5	101.30	2	102.00	101.00	3	204	1.47%
2019/12/10	1	106.50	0	0.00	106.00	1	191	0.52%
2019/11/26	1	109.50	1	110.50	109.00	0	183	0.00%
2019/11/25	2	110.00	1	111.00	111.00	1	187	0.53%
2019/11/22	0	0.00	2	110.00	111.00	-2	188	-1.06%
2019/11/18	2	108.50	0	0.00	108.00	2	192	1.04%
2019/11/08	2	111.75	1	112.00	113.00	1	194	0.51%
2019/11/05	3	114.17	0	0.00	113.50	3	199	1.50%
2019/10/31	0	0.00	1	113.50	114.50	-1	211	-0.47%
2019/10/29	1	111.00	1	113.00	111.00	0	213	0.00%
2019/10/28	1	112.50	0	0.00	112.50	1	222	0.45%
2019/10/25	0	0.00	1	114.50	114.50	-1	241	-0.41%
2019/10/21	0	0.00	1	115.00	115.50	-1	271	-0.37%
2019/10/16	1	105.50	0	0.00	105.50	1	258	0.39%
2019/10/04	0	0.00	8	111.50	111.00	-8	270	-2.96%
2019/10/01	1	111.50	1	112.50	114.50	0	269	0.00%
2019/09/18	8	113.94	0	0.00	114.50	8	273	2.92%
2019/09/17	1	114.00	0	0.00	113.50	1	275	0.36%
2019/09/06	1	120.50	1	122.00	121.00	0	291	0.00%
2019/09/03	1	117.00	0	0.00	117.50	1	295	0.34%
2019/09/02	2	117.50	2	118.50	118.50	0	296	0.00%
2019/08/30	1	114.00	1	115.50	118.00	0	296	0.00%
2019/08/27	6	115.67	3	115.00	114.00	3	287	1.04%
2019/08/26	2	114.50	2	115.00	115.50	0	286	0.00%
2019/08/21	3	119.50	2	121.00	120.00	1	291	0.34%
2019/08/20	2	120.00	0	0.00	119.50	2	291	0.69%
2019/08/15	0	0.00	5	122.00	120.50	-5	298	-1.68%
2019/08/14	5	126.00	0	0.00	124.00	5	310	1.61%
2019/08/08	1	127.50	1	128.50	129.00	0	364	0.00%
2019/08/06	2	123.00	2	123.50	127.00	0	371	0.00%
2019/07/30	2	128.00	1	128.00	127.00	1	385	0.26%
2019/07/29	2	132.00	3	131.33	132.50	-1	377	-0.27%
2019/07/26	0	0.00	1	126.00	129.00	-1	357	-0.28%
2019/07/25	1	114.50	1	118.00	118.00	0	334	0.00%
2019/07/22	1	119.00	0	0.00	118.50	1	340	0.29%
2019/07/17	0	0.00	2	115.75	118.50	-2	340	-0.59%
2019/07/12	2	112.00	1	112.50	112.50	1	331	0.30%
2019/07/11	1	115.00	0	0.00	116.00	1	335	0.30%
2019/07/04	1	118.00	1	119.00	118.50	0	340	0.00%
2019/07/03	0	0.00	9	120.67	118.50	-9	343	-2.62%
2019/07/02	1	120.00	1	121.00	121.00	0	348	0.00%
2019/07/01	1	120.00	0	0.00	119.50	1	354	0.28%
2019/06/27	0	0.00	1	118.50	120.50	-1	362	-0.28%
2019/06/24	8	120.00	0	0.00	120.50	8	364	2.19%
2019/06/17	2	120.25	0	0.00	119.50	2	363	0.55%
2019/06/14	1	123.00	1	124.00	123.50	0	365	0.00%
2019/06/10	5	120.00	3	119.50	119.50	2	389	0.51%
2019/06/06	1	117.50	0	0.00	118.50	1	390	0.26%
2019/06/04	1	117.50	0	0.00	119.00	1	394	0.25%
2019/05/29	2	120.25	0	0.00	120.50	2	407	0.49%
2019/05/28	1	118.00	3	122.00	122.00	-2	409	-0.49%
2019/05/23	1	115.00	1	117.00	120.00	0	424	0.00%
2019/05/22	1	117.00	1	119.50	117.50	0	436	0.00%
2019/05/21	1	121.00	2	118.50	121.50	-1	452	-0.22%
2019/05/20	3	99.50	6	107.50	113.50	-3	440	-0.68%
2019/05/17	10	105.30	9	108.50	103.50	1	431	0.23%
2019/05/16	8	116.38	3	116.50	114.50	5	411	1.21%
2019/05/14	2	124.25	2	125.25	132.00	0	396	0.00%
2019/05/13	7	130.00	8	131.25	130.00	-1	398	-0.25%
2019/04/30	2	145.50	2	146.75	143.00	0	380	0.00%
2019/04/23	0	0.00	1	157.50	158.00	-1	362	-0.28%
2019/04/22	1	157.00	0	0.00	157.50	1	362	0.28%
2019/04/11	0	0.00	1	158.00	156.00	-1	367	-0.27%
2019/04/08	1	154.00	1	157.00	158.00	0	369	0.00%
2019/04/02	1	158.50	1	160.50	157.50	0	362	0.00%
2019/03/20	1	161.50	1	163.50	161.00	0	418	0.00%
2019/03/19	2	160.25	1	162.00	159.50	1	426	0.23%
2019/03/18	0	0.00	1	160.50	160.50	-1	426	-0.23%
2019/03/15	1	162.50	1	165.00	165.00	0	416	0.00%
2019/03/11	1	167.50	0	0.00	167.00	1	410	0.24%
2019/03/08	0	168.00	0	0.00	167.00	0	411	0.00%
2019/02/27	2	169.25	1	170.00	170.00	1	412	0.24%
2019/02/26	1	171.00	2	171.25	169.50	-1	408	-0.24%
2019/02/21	3	176.33	1	176.00	175.00	2	387	0.52%
2019/02/20	3	182.00	0	0.00	179.00	3	379	0.79%
2019/02/19	0	0.00	1	180.50	179.50	-1	376	-0.27%
2019/02/15	1	179.00	0	0.00	178.50	1	373	0.27%
2019/01/28	1	173.50	0	0.00	174.50	1	362	0.28%
2019/01/21	1	172.00	0	0.00	171.00	1	354	0.28%
2019/01/02	1	170.50	1	173.00	168.50	0	391	0.00%
2018/12/19	5	177.40	7	179.64	177.50	-2	407	-0.49%
2018/12/18	5	181.40	3	181.67	179.50	2	413	0.48%
2018/12/17	4	192.25	4	194.38	189.00	0	410	0.00%
2018/12/14	3	183.67	0	0.00	187.50	3	381	0.79%
2018/12/13	2	183.25	2	184.50	182.50	0	375	0.00%
2018/12/04	1	183.00	0	0.00	181.50	1	343	0.29%
2018/11/30	3	179.83	3	181.50	181.50	0	350	0.00%
2018/11/21	1	175.00	0	0.00	175.00	1	350	0.29%
2018/11/16	2	180.00	0	0.00	180.50	2	368	0.54%
2018/11/14	0	0.00	2	174.75	175.50	-2	366	-0.55%
2018/11/13	5	172.80	3	175.00	174.00	2	363	0.55%
2018/11/08	1	169.50	1	169.50	170.00	0	360	0.00%
2018/11/01	1	166.50	0	0.00	166.50	1	374	0.27%
2018/10/29	1	163.50	0	0.00	164.00	1	381	0.26%
2018/10/25	0	0.00	1	164.00	166.00	-1	381	-0.26%
2018/10/23	0	0.00	1	169.00	169.00	-1	382	-0.26%
2018/10/22	1	172.00	0	0.00	171.50	1	385	0.26%
2018/10/19	1	168.00	1	170.00	171.00	0	390	0.00%
2018/10/18	1	170.50	1	173.00	173.00	0	391	0.00%
2018/10/12	2	158.25	1	159.50	162.00	1	401	0.25%
2018/09/21	0	0.00	1	180.00	184.50	-1	468	-0.21%
2018/09/14	1	175.50	0	0.00	176.00	1	597	0.17%
2018/09/03	2	179.00	0	0.00	174.50	2	677	0.30%
2018/08/31	0	0.00	2	181.50	181.50	-2	675	-0.30%
2018/08/27	1	179.00	1	179.50	179.00	0	674	0.00%
2018/08/23	1	186.50	1	188.00	185.00	0	673	0.00%
2018/08/08	1	171.00	1	173.50	173.50	0	640	0.00%
2018/07/25	1	173.00	0	0.00	172.00	1	681	0.15%
2018/07/19	1	173.00	1	174.50	174.00	0	697	0.00%
2018/07/18	3	174.33	2	176.25	174.00	1	695	0.14%
2018/07/10	1	183.50	1	182.50	182.00	0	701	0.00%
2018/07/06	2	182.75	2	184.00	184.00	0	687	0.00%
2018/07/04	2	192.50	2	195.00	197.00	0	655	0.00%
2018/07/02	1	196.00	1	197.00	197.50	0	643	0.00%
2018/06/25	1	193.50	1	196.50	201.50	0	551	0.00%
2018/06/13	0	0.00	1	179.00	179.50	-1	562	-0.18%
2018/06/01	1	176.50	1	178.00	177.00	0	667	0.00%
2018/05/08	1	177.50	1	178.50	178.50	0	822	0.00%
2018/05/07	1	177.00	1	178.00	177.50	0	822	0.00%
2018/04/23	1	177.00	1	178.50	177.00	0	776	0.00%
2018/04/10	1	165.00	0	0.00	167.00	1	750	0.13%
2018/03/22	1	173.00	1	174.00	168.00	0	707	0.00%
2018/03/21	4	177.50	5	178.60	174.00	-1	683	-0.15%
2018/03/20	1	188.50	0	0.00	191.00	1	620	0.16%
2018/03/19	1	183.00	1	185.50	182.50	0	594	0.00%
2018/03/13	3	190.33	3	193.83	187.50	0	557	0.00%
2018/03/12	1	189.00	0	0.00	194.00	1	533	0.19%
2018/03/09	1	180.00	1	182.00	180.50	0	510	0.00%
2018/02/12	3	171.67	3	175.33	171.00	0	409	0.00%
2018/02/05	1	162.00	2	161.00	166.50	-1	320	-0.31%