環球晶 (6488)-凱基-天母券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
525
漲跌
▲21
漲幅
+4.17%
成交量
1,771張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	519.67	525.00	0	2,208	0.00%
2024/04/23	0.2	508.84	0	510.20	504.00	0.2	2,218	0.01%
2024/04/19	0.1	525.00	0	0.00	520.00	0.1	2,190	0.00%
2024/04/16	0	0.00	0.1	540.68	535.00	-0.1	2,109	-0.01%
2024/04/15	0	546.75	0	549.83	545.00	0	2,076	0.00%
2024/04/12	0	552.00	0	0.00	545.00	0	2,053	0.00%
2024/04/08	1	547.00	0	0.00	551.00	1	2,025	0.05%
2024/04/02	0.3	563.00	0	0.00	558.00	0.3	2,034	0.01%
2024/04/01	0.4	565.00	0	0.00	563.00	0.4	2,051	0.02%
2024/03/29	0.3	552.30	0	0.00	580.00	0.3	2,023	0.01%
2024/03/26	0	0.00	0	580.00	565.00	0	1,809	0.00%
2024/03/25	0	0.00	0	587.00	582.00	0	1,778	0.00%
2024/03/22	0	0.00	0.2	593.00	592.00	-0.2	1,772	-0.01%
2024/03/21	0	602.11	0	607.00	607.00	0	1,757	0.00%
2024/03/20	0.2	597.20	0.2	603.98	594.00	-0.1	1,768	0.00%
2024/03/19	0	0.00	0	594.50	593.00	0	1,744	0.00%
2024/03/15	0.1	581.00	0.9	572.50	576.00	-0.8	1,790	-0.04%
2024/03/14	0.1	594.00	0	0.00	592.00	0.1	1,753	0.01%
2024/03/13	0	0.00	0.4	603.38	609.00	-0.4	1,739	-0.02%
2024/03/12	0	0.00	0.1	611.00	612.00	-0.1	1,717	-0.01%
2024/03/08	0.4	619.48	0	630.67	606.00	0.4	1,720	0.02%
2024/03/07	0.6	594.00	0	595.00	596.00	0.5	1,631	0.03%
2024/03/06	0	0.00	0	575.00	576.00	0	1,599	0.00%
2024/03/05	0	0.00	0.1	578.86	575.00	-0.1	1,628	-0.01%
2024/03/04	0	0.00	0.2	566.67	572.00	-0.2	1,665	-0.01%
2024/03/01	0.1	558.00	0	0.00	560.00	0.1	1,729	0.01%
2024/02/27	0.1	565.00	0	0.00	555.00	0.1	1,691	0.01%
2024/02/15	1	555.99	1	560.01	555.00	0	1,696	0.00%
2024/01/23	0	0.00	0	595.50	597.00	0	1,844	0.00%
2024/01/22	0	0.00	1.5	592.64	589.00	-1.5	1,831	-0.08%
2024/01/18	0	0.00	0	577.50	580.00	0	1,820	0.00%
2024/01/17	0	579.50	0	586.33	577.00	0	1,797	0.00%
2024/01/10	0	0.00	0	584.50	588.00	0	1,727	0.00%
2024/01/05	0.1	585.00	0	0.00	584.00	0.1	1,726	0.01%
2024/01/04	0	576.00	0	0.00	579.00	0	1,719	0.00%
2024/01/03	0.1	571.00	0	572.00	573.00	0.1	1,725	0.00%
2024/01/02	0	583.00	0	586.00	580.00	0	1,688	0.00%
2023/12/29	0.1	586.00	0.1	588.13	587.00	0	1,674	0.00%
2023/12/28	0.1	592.00	0	0.00	588.00	0.1	1,668	0.01%
2023/12/27	0	0.00	0	612.00	598.00	0	1,629	0.00%
2023/12/25	0.2	608.50	0	0.00	608.00	0.2	1,600	0.01%
2023/12/22	0	609.00	0	608.00	612.00	0	1,587	0.00%
2023/12/21	0	610.57	0	614.83	614.00	0	1,576	0.00%
2023/12/19	0	0.00	0	618.00	615.00	0	1,553	0.00%
2023/12/18	0	617.00	0.2	622.00	626.00	-0.2	1,534	-0.01%
2023/12/15	0	625.50	1	631.99	628.00	-1	1,520	-0.07%
2023/12/14	0	612.00	0	612.00	613.00	0	1,461	0.00%
2023/12/13	0	614.00	0	0.00	610.00	0	1,447	0.00%
2023/12/12	0	0.00	0	617.00	622.00	0	1,439	0.00%
2023/12/11	0	0.00	0	586.16	589.00	0	1,389	0.00%
2023/12/08	0	0.00	1	584.00	579.00	-1	1,389	-0.07%
2023/12/07	0.1	582.00	0	580.50	575.00	0.1	1,380	0.01%
2023/12/06	0	0.00	0	593.00	587.00	0	1,365	0.00%
2023/12/05	0	0.00	0.1	589.33	594.00	-0.1	1,361	-0.01%
2023/12/04	0.1	589.82	0	588.00	589.00	0.1	1,333	0.00%
2023/12/01	0.1	577.23	0	580.57	582.00	0.1	1,308	0.01%
2023/11/30	0	0.00	1	587.07	584.00	-1	1,291	-0.08%
2023/11/29	0.1	585.00	2	582.53	584.00	-2	1,259	-0.16%
2023/11/28	1	577.99	0.5	555.00	580.00	0.6	1,217	0.05%
2023/11/20	0.2	526.00	0	0.00	526.00	0.2	1,126	0.01%
2023/11/15	0	0.00	1	530.00	532.00	-1	1,113	-0.09%
2023/11/14	0	0.00	0.2	523.00	522.00	-0.2	1,082	-0.01%
2023/11/10	0	0.00	0	514.00	515.00	0	1,084	0.00%
2023/11/07	0.1	515.00	0	0.00	521.00	0.1	1,048	0.00%
2023/11/06	0.1	519.00	0	0.00	520.00	0.1	1,042	0.01%
2023/11/03	0	0.00	0.2	508.00	510.00	-0.2	1,007	-0.02%
2023/11/02	0.1	500.00	0.1	501.79	506.00	0	1,005	0.00%
2023/11/01	0	0.00	0	491.00	499.50	0	989	0.00%
2023/10/30	0	0.00	0.2	479.32	481.50	-0.2	998	-0.02%
2023/10/26	0.1	464.50	0	0.00	462.50	0.1	1,009	0.00%
2023/10/24	0.1	472.50	0	474.00	474.50	0.1	1,024	0.01%
2023/10/19	0	0.00	0	480.00	478.00	0	1,079	0.00%
2023/10/18	0	0.00	0	479.00	477.00	0	1,097	0.00%
2023/10/17	0.3	482.50	0	0.00	478.00	0.3	1,099	0.03%
2023/10/12	0	0.00	0.2	481.13	481.00	-0.2	1,194	-0.02%
2023/09/28	0.1	458.00	2	456.00	453.50	-1.9	1,294	-0.15%
2023/09/22	0	0.00	0	472.20	474.50	0	1,290	0.00%
2023/09/21	0.1	475.00	0	0.00	468.50	0.1	1,285	0.01%
2023/09/19	0	0.00	0	482.38	480.50	0	1,285	0.00%
2023/09/18	0.1	480.83	0	0.00	483.00	0.1	1,295	0.01%
2023/09/13	0	461.00	0	0.00	461.00	0	1,287	0.00%
2023/09/11	0	0.00	0	464.15	462.50	0	1,286	0.00%
2023/09/06	1	474.50	0	0.00	473.00	1	1,307	0.08%
2023/09/01	0	0.00	0	467.50	467.00	0	1,326	0.00%
2023/08/31	1	462.00	0	0.00	459.00	1	1,325	0.08%
2023/08/18	1	458.00	0	460.50	456.00	1	1,396	0.07%
2023/08/16	0.1	450.50	0	0.00	451.00	0.1	1,404	0.01%
2023/08/11	0	0.00	0.1	474.85	472.50	-0.1	1,414	0.00%
2023/08/08	0.1	483.50	0	0.00	481.00	0.1	1,423	0.01%
2023/08/07	0	497.00	0	0.00	495.00	0	1,406	0.00%
2023/08/04	0.1	503.00	0	0.00	501.00	0.1	1,408	0.01%
2023/07/21	0.1	509.00	0	0.00	511.00	0.1	1,369	0.01%
2023/07/18	0	0.00	0	532.00	542.00	0	1,334	0.00%
2023/07/17	0	0.00	0	534.00	530.00	0	1,298	0.00%
2023/07/10	0	0.00	1	494.50	490.00	-1	1,249	-0.08%
2023/07/07	0.1	493.00	0	0.00	491.00	0.1	1,255	0.01%
2023/07/06	1	495.00	0	0.00	493.50	1	1,253	0.08%
2023/07/04	0	0.00	1	498.50	503.00	-1	1,266	-0.08%
2023/06/28	0	0.00	0.1	498.00	491.00	-0.1	1,313	-0.01%
2023/06/26	0.1	493.50	0	0.00	491.50	0.1	1,335	0.01%
2023/06/13	2	517.00	0	0.00	518.00	2	1,462	0.14%
2023/06/08	0	0.00	8	507.00	507.00	-8	1,496	-0.53%
2023/06/05	1	513.00	0	0.00	513.00	1	1,515	0.07%
2023/06/01	0.1	505.00	0	0.00	504.00	0.1	1,540	0.01%
2023/05/31	1	505.00	0	0.00	504.00	1	1,563	0.06%
2023/05/30	3	507.33	0	0.00	509.00	3	1,566	0.19%
2023/05/29	0	509.40	0	509.00	507.00	0	1,584	0.00%
2023/05/26	0	499.50	0	0.00	499.00	0	1,568	0.00%
2023/05/24	1	488.50	0	0.00	492.00	1	1,566	0.06%
2023/05/22	3	484.67	0	0.00	482.00	3	1,564	0.19%
2023/05/18	0	483.50	0	485.00	484.50	0	1,564	0.00%
2023/05/17	1	478.00	0	0.00	476.50	1	1,561	0.06%
2023/05/16	0	476.50	0	0.00	475.50	0	1,568	0.00%
2023/05/11	0.1	468.00	0	0.00	466.50	0.1	1,594	0.01%
2023/04/25	0	476.50	0	483.12	478.50	0	1,846	0.00%
2023/04/19	0.1	495.42	0	0.00	481.00	0.1	1,930	0.01%
2023/04/17	0.1	508.00	0	0.00	507.00	0.1	1,900	0.01%
2023/04/14	0.1	517.00	0	0.00	514.00	0.1	1,911	0.01%
2023/04/11	0	0.00	0	524.00	522.00	0	1,904	0.00%
2023/04/06	0	514.00	0	0.00	512.00	0	1,899	0.00%
2023/03/31	0	0.00	0	525.00	518.00	0	1,918	0.00%
2023/03/30	0	513.00	0	0.00	515.00	0	1,905	0.00%
2023/03/28	0	524.00	0	530.00	517.00	0	1,917	0.00%
2023/03/27	0	526.00	0	0.00	528.00	0	1,907	0.00%
2023/03/24	0	0.00	0	526.00	525.00	0	1,921	0.00%
2023/03/23	0.1	521.00	1	520.22	526.00	-0.9	1,916	-0.05%
2023/03/22	0	512.00	0	0.00	523.00	0	1,904	0.00%
2023/03/16	0	0.00	0	501.50	505.00	0	1,864	0.00%
2023/03/15	0.1	492.50	0	0.00	487.50	0.1	1,844	0.00%
2023/03/08	5	511.60	5	516.20	517.00	0	1,879	0.00%
2023/03/07	0	0.00	0	517.25	515.00	0	1,900	0.00%
2023/03/06	0	0.00	0	510.40	510.00	0	1,897	0.00%
2023/03/03	0	0.00	0	509.67	504.00	0	1,917	0.00%
2023/03/01	0	0.00	0	508.33	512.00	0	1,982	0.00%
2023/02/24	0	520.00	0	518.00	512.00	0	1,982	0.00%
2023/02/22	0	510.00	0	0.00	511.00	0	2,040	0.00%
2023/02/21	0	523.00	0	524.00	523.00	0	2,073	0.00%
2023/02/20	0	0.00	0	520.80	521.00	0	2,164	0.00%
2023/02/17	0	0.00	0	518.50	517.00	0	2,283	0.00%
2023/02/15	0	515.00	0	0.00	513.00	0	2,482	0.00%
2023/02/14	0	0.00	0	522.00	524.00	0	2,580	0.00%
2023/02/13	0	518.22	0	0.00	523.00	0	2,613	0.00%
2023/02/10	0	536.00	0	535.00	531.00	0	2,653	0.00%
2023/02/09	0	0.00	0.3	541.02	543.00	-0.3	2,682	-0.01%
2023/02/08	0	0.00	0	538.43	540.00	0	2,716	0.00%
2023/02/07	0	0.00	0.2	526.29	526.00	-0.2	2,755	-0.01%
2023/02/06	0	522.00	0.2	525.91	524.00	-0.2	2,853	-0.01%
2023/02/03	0	538.00	0	0.00	542.00	0	2,857	0.00%
2023/02/02	0	0.00	0	539.50	547.00	0	2,880	0.00%
2023/02/01	0	0.00	0	524.67	527.00	0	2,873	0.00%
2023/01/31	0	520.00	0	0.00	523.00	0	2,892	0.00%
2023/01/30	0.2	519.91	1.1	521.65	530.00	-0.9	2,883	-0.03%
2023/01/17	0	0.00	0.2	486.50	493.00	-0.2	2,823	-0.01%
2023/01/16	0	0.00	0.1	492.00	493.50	-0.1	2,834	0.00%
2023/01/11	0	474.00	0	0.00	477.00	0	2,791	0.00%
2023/01/09	0	0.00	0.1	460.90	468.00	-0.1	2,799	0.00%
2023/01/05	1	438.00	1	437.50	436.00	0	2,791	0.00%
2023/01/04	0	0.00	0	443.50	443.00	0	2,809	0.00%
2022/12/30	0	431.00	0	0.00	427.50	0	2,854	0.00%
2022/12/27	0	440.50	0	443.00	440.00	0	2,910	0.00%
2022/12/23	0	437.75	0	440.00	435.50	0	2,979	0.00%
2022/12/21	0.1	443.50	0	0.00	441.50	0.1	3,010	0.00%
2022/12/20	0	0.00	0.5	457.65	443.50	-0.5	3,051	-0.02%
2022/12/05	0	492.25	0	0.00	485.50	0	3,110	0.00%
2022/12/01	0	0.00	0	487.50	486.00	0	3,123	0.00%
2022/11/30	0	0.00	0	472.50	470.00	0	3,087	0.00%
2022/11/29	0	468.00	0	0.00	465.00	0	3,087	0.00%
2022/11/25	0	482.00	0	0.00	480.00	0	3,082	0.00%
2022/11/24	0	0.00	0	483.00	484.50	0	3,066	0.00%
2022/11/23	0	472.50	0	0.00	466.00	0	3,034	0.00%
2022/11/22	0	471.00	0	0.00	476.50	0	3,032	0.00%
2022/11/21	0	0.00	0	476.50	475.00	0	3,019	0.00%
2022/11/18	0	475.00	0	0.00	476.00	0	3,014	0.00%
2022/11/17	0	486.00	0	0.00	486.00	0	2,952	0.00%
2022/11/16	0	0.00	1	494.50	495.00	-1	2,918	-0.03%
2022/11/15	1	488.50	0.1	480.31	499.00	0.9	2,841	0.03%
2022/11/14	0	461.00	0.1	456.00	463.50	-0.1	2,743	0.00%
2022/11/11	3	459.00	2	462.75	460.00	1	2,687	0.04%
2022/11/10	2	416.00	2	421.00	424.00	0	2,573	0.00%
2022/11/09	0	399.00	0	401.50	402.00	0	2,506	0.00%
2022/11/08	1	400.00	1	395.00	391.00	0	2,482	0.00%
2022/11/07	0.1	381.50	0	0.00	382.50	0.1	2,425	0.00%
2022/11/04	0	370.00	0	376.00	379.50	0	2,415	0.00%
2022/11/03	0	0.00	0	373.00	372.00	0	2,390	0.00%
2022/11/02	0	365.50	0	0.00	362.50	0	2,358	0.00%
2022/10/27	2	352.50	2	350.50	354.00	0	2,250	0.00%
2022/10/21	0	342.00	0	0.00	339.00	0	2,266	0.00%
2022/10/14	4	354.50	4	352.99	353.00	0	2,372	0.00%
2022/10/11	0.1	346.36	0	0.00	340.50	0.1	2,422	0.00%
2022/10/07	0.1	387.64	0	388.00	374.00	0.1	2,419	0.00%
2022/10/06	0	385.00	0	0.00	388.50	0	2,431	0.00%
2022/10/04	0	0.00	0.1	374.50	376.50	-0.1	2,452	0.00%
2022/10/03	0	0.00	0	362.57	359.00	0	2,449	0.00%
2022/09/30	0	0.00	0	364.50	366.50	0	2,450	0.00%
2022/09/28	0.1	366.00	0	0.00	362.00	0.1	2,461	0.00%
2022/09/27	0	373.50	0	0.00	378.00	0	2,458	0.00%
2022/09/23	0.1	418.64	0	0.00	408.00	0.1	2,455	0.00%
2022/09/22	0	0.00	0.2	418.36	416.50	-0.2	2,497	-0.01%
2022/09/21	1	424.01	1	429.00	422.50	0	2,562	0.00%
2022/09/15	3	457.33	3	457.50	450.00	0	2,637	0.00%
2022/09/14	1	444.01	1	454.48	455.00	0	2,663	0.00%
2022/09/13	0	466.00	0	0.00	464.00	0	2,660	0.00%
2022/09/08	0	0.00	0	457.50	458.00	0	2,706	0.00%
2022/09/07	0	441.00	0	443.00	440.00	0	2,715	0.00%
2022/09/06	0	453.25	0	457.50	452.00	0	2,699	0.00%
2022/09/05	0	454.00	0	0.00	453.00	0	2,704	0.00%
2022/09/01	0	468.50	0	0.00	471.50	0	2,727	0.00%
2022/08/31	0.1	477.30	0	482.00	486.00	0.1	2,755	0.00%
2022/08/30	0	0.00	0.1	484.09	482.00	-0.1	2,744	0.00%
2022/08/29	0	474.50	0	0.00	471.00	0	2,740	0.00%
2022/08/26	0.1	501.63	0.1	508.00	500.00	0	2,726	0.00%
2022/08/25	1	496.57	1	498.00	501.00	0	2,747	0.00%
2022/08/24	1	491.50	1	496.00	489.00	0	2,761	0.00%
2022/08/23	0.1	491.00	0	0.00	490.50	0.1	2,831	0.00%
2022/08/22	0	506.33	0	512.00	497.00	0	2,895	0.00%
2022/08/19	0	514.75	0.1	516.33	514.00	-0.1	2,890	0.00%
2022/08/18	1.1	502.50	0	0.00	506.00	1.1	2,873	0.04%
2022/08/17	0	506.50	0	510.00	503.00	0	2,864	0.00%
2022/08/16	0	507.40	0	510.00	509.00	0	2,871	0.00%
2022/08/11	1	485.00	1	482.00	481.50	0	2,846	0.00%
2022/08/09	0	0.00	0	477.25	475.00	0	2,861	0.00%
2022/08/05	0	473.00	0	0.00	475.50	0	2,966	0.00%
2022/08/04	0	450.00	0	454.40	448.00	0	2,946	0.00%
2022/08/03	0	454.89	0	457.00	457.50	0	2,951	0.00%
2022/07/28	0	0.00	0	463.75	459.00	0	2,996	0.00%
2022/07/26	0	445.83	0	447.00	446.00	0	3,003	0.00%
2022/07/22	3	484.49	3	480.00	478.00	0	2,992	0.00%
2022/07/20	1	455.00	1	458.00	449.50	0	3,009	0.00%
2022/07/18	0	435.50	1	436.50	436.50	-1	2,973	-0.03%
2022/07/15	1	428.06	1	432.00	435.50	0	2,952	0.00%
2022/07/14	1	412.53	0	0.00	422.00	1	2,945	0.03%
2022/07/12	0.1	407.79	0	0.00	403.50	0.1	2,880	0.00%
2022/07/08	0	436.00	0	442.00	433.50	0	2,844	0.00%
2022/07/07	0	414.50	0	420.50	423.50	0	2,822	0.00%
2022/07/06	0	419.17	0	0.00	407.50	0	2,814	0.00%
2022/07/05	0	428.25	0	0.00	428.00	0	2,787	0.00%
2022/07/04	5	432.40	5	430.50	430.50	0	2,771	0.00%
2022/07/01	1	449.50	1	455.00	436.50	0	2,738	0.00%
2022/06/30	0	457.50	0	0.00	453.00	0	2,687	0.00%
2022/06/29	0.1	476.95	0	0.00	475.50	0.1	2,631	0.00%
2022/06/28	1	494.01	1	495.50	493.00	0	2,549	0.00%
2022/06/21	0	507.00	0	520.00	521.00	0	2,429	0.00%
2022/06/20	0	512.00	0	0.00	502.00	0	2,415	0.00%
2022/06/17	1	550.85	1	530.00	530.00	0	2,381	0.00%
2022/06/16	0.1	577.63	0	572.00	558.00	0.1	2,362	0.00%
2022/06/14	0.1	572.60	0.1	581.80	584.00	0	2,421	0.00%
2022/06/13	0.1	582.92	0	0.00	577.00	0.1	2,456	0.00%
2022/06/10	1.1	613.95	1.1	614.10	617.00	0.1	2,452	0.00%
2022/06/09	2	617.02	2.1	625.37	625.00	0	2,452	0.00%
2022/06/08	1.1	612.71	1	608.00	606.00	0.1	2,400	0.00%
2022/06/07	0	607.00	0	0.00	608.00	0	2,419	0.00%
2022/06/06	1	618.00	5	611.40	618.00	-4	2,428	-0.16%
2022/06/02	1	621.04	1	626.00	626.00	0	2,463	0.00%
2022/06/01	0.1	620.00	0	0.00	622.00	0.1	2,500	0.00%
2022/05/31	1	615.00	1.1	621.95	624.00	-0.1	2,499	0.00%
2022/05/30	1	595.00	1.1	601.90	604.00	-0.1	2,425	0.00%
2022/05/27	1	547.00	1	557.00	557.00	0	2,347	0.00%
2022/05/24	0.2	553.11	0	0.00	540.00	0.2	2,407	0.01%
2022/05/23	0.1	575.00	0.1	581.00	567.00	0	2,377	0.00%
2022/05/20	0.2	571.00	0	0.00	574.00	0.2	2,382	0.01%
2022/05/19	0	561.00	0	0.00	575.00	0	2,374	0.00%
2022/05/18	1	588.55	1	576.00	575.00	0	2,354	0.00%
2022/05/16	0.1	561.34	0	0.00	561.00	0.1	2,328	0.00%
2022/05/12	0	518.00	0	0.00	514.00	0	2,236	0.00%
2022/05/10	1.1	518.29	1	523.00	527.00	0.1	2,348	0.01%
2022/05/09	0.2	539.86	0	0.00	528.00	0.2	2,396	0.01%
2022/05/06	0	0.00	0.1	548.00	554.00	-0.1	2,483	0.00%
2022/05/05	0	571.68	0	580.00	569.00	0	2,574	0.00%
2022/05/04	1	545.00	1.1	542.19	543.00	-0.1	2,529	0.00%
2022/04/29	0.1	525.00	0	0.00	520.00	0.1	2,569	0.00%
2022/04/28	0	0.00	0.1	515.00	516.00	-0.1	2,592	0.00%
2022/04/27	1.1	494.48	1	500.00	498.00	0.1	2,596	0.00%
2022/04/26	0.1	553.00	0	0.00	531.00	0.1	2,571	0.00%
2022/04/25	0.1	548.00	0.1	553.00	549.00	0	2,611	0.00%
2022/04/22	0.1	585.00	0	0.00	579.00	0.1	2,619	0.00%
2022/04/21	0.1	595.00	0.1	591.50	592.00	0	2,645	0.00%
2022/04/20	0.2	586.38	0	0.00	580.00	0.2	2,695	0.01%
2022/04/15	0	610.00	0	0.00	602.00	0	2,794	0.00%
2022/04/13	0.1	617.00	0	0.00	620.00	0.1	2,823	0.00%
2022/04/08	0.1	655.13	0	0.00	654.00	0.1	2,850	0.00%
2022/04/07	0.1	667.00	0	0.00	663.00	0.1	2,862	0.00%
2022/04/01	0	0.00	0.1	667.00	675.00	-0.1	2,917	0.00%
2022/03/31	0.1	673.00	0	0.00	671.00	0.1	2,950	0.00%
2022/03/30	0	0.00	0.1	675.00	672.00	-0.1	2,961	0.00%
2022/03/29	0	0.00	0.1	666.00	665.00	-0.1	3,028	0.00%
2022/03/28	0.1	663.50	0	0.00	661.00	0.1	3,022	0.00%
2022/03/25	1.1	672.14	1.3	672.46	671.00	-0.3	3,013	-0.01%
2022/03/24	0.1	672.00	0.3	679.67	685.00	-0.2	2,991	-0.01%
2022/03/23	1	672.00	0.3	675.00	673.00	0.7	2,997	0.02%
2022/03/18	1	675.00	0	0.00	674.00	1	3,026	0.03%
2022/03/16	0	0.00	0.1	631.00	634.00	-0.1	2,934	0.00%
2022/03/15	0.2	621.76	1	610.00	606.00	-0.8	2,888	-0.03%
2022/03/09	0	626.00	0	0.00	629.00	0	2,881	0.00%
2022/03/08	0.3	624.60	0	0.00	615.00	0.3	2,874	0.01%
2022/03/07	0.1	646.00	0.4	633.00	625.00	-0.2	2,849	-0.01%
2022/03/01	0	696.00	0	0.00	700.00	0	2,839	0.00%
2022/02/25	0	0.00	0.2	685.00	688.00	-0.2	2,907	-0.01%
2022/02/24	0.2	694.67	0	0.00	686.00	0.2	2,908	0.01%
2022/02/22	1.2	703.75	1	707.00	705.00	0.2	2,936	0.01%
2022/02/17	1.1	719.36	1	723.00	717.00	0.1	2,919	0.00%
2022/02/15	0.1	729.00	0	0.00	719.00	0.1	2,924	0.00%
2022/02/14	0.1	724.00	1.1	724.00	719.00	-1	2,917	-0.03%
2022/02/11	0.1	721.00	0	0.00	735.00	0.1	2,921	0.00%
2022/02/09	1.2	699.25	2	703.50	699.00	-0.8	2,804	-0.03%
2022/02/08	2.1	692.92	1	695.00	694.00	1.1	2,763	0.04%
2022/02/07	0.2	727.03	0	0.00	720.00	0.2	2,658	0.01%
2022/01/26	0.1	774.17	0	0.00	771.00	0.1	2,581	0.00%
2022/01/25	0.1	774.03	0	0.00	769.00	0.1	2,621	0.00%
2022/01/24	0	788.00	0	0.00	781.00	0	2,620	0.00%
2022/01/21	0.1	785.00	0	0.00	764.00	0.1	2,591	0.00%
2022/01/20	0.1	795.00	0	0.00	785.00	0.1	2,557	0.00%
2022/01/19	0.2	787.38	0	0.00	795.00	0.2	2,525	0.01%
2022/01/18	0.4	820.68	0	0.00	800.00	0.4	2,476	0.02%
2022/01/17	1.1	836.45	1	840.00	841.00	0.1	2,431	0.00%
2022/01/14	0.1	863.20	0	0.00	860.00	0.1	2,393	0.00%
2022/01/13	4	893.50	2.1	876.43	884.00	1.9	2,366	0.08%
2022/01/12	1	874.00	4.2	867.52	872.00	-3.2	2,330	-0.14%
2022/01/11	6.1	826.00	3	824.33	820.00	3.1	2,252	0.14%
2022/01/07	0.1	843.00	0	0.00	834.00	0.1	2,242	0.00%
2022/01/06	0.2	856.28	0	0.00	845.00	0.2	2,238	0.01%
2022/01/05	0	0.00	1	898.00	879.00	-1	2,240	-0.04%
2022/01/04	1	890.00	0.3	889.13	885.00	0.7	2,239	0.03%
2022/01/03	0	0.00	10	901.30	871.00	-10	2,234	-0.45%
2021/12/30	12.1	887.70	3	886.67	888.00	9.1	2,236	0.41%
2021/12/29	0	0.00	0	875.50	875.00	0	2,236	0.00%
2021/12/24	0	845.89	0	0.00	846.00	0	2,234	0.00%
2021/12/23	2	831.12	2	842.50	846.00	0	2,237	0.00%
2021/12/16	1	827.00	1	824.00	821.00	0	2,223	0.00%
2021/12/07	0.2	802.00	0	0.00	801.00	0.2	2,206	0.01%
2021/12/01	0	0.00	0.5	802.00	813.00	-0.5	2,217	-0.02%
2021/11/29	2	822.00	2	823.50	826.00	0	2,201	0.00%
2021/11/22	2	835.00	2	836.00	844.00	0	2,175	0.00%
2021/11/16	0.1	797.00	0	0.00	796.00	0.1	2,203	0.00%
2021/11/15	0.1	800.00	0	0.00	799.00	0.1	2,215	0.01%
2021/11/12	0	0.00	1	806.00	786.00	-1	2,228	-0.04%
2021/11/01	1	780.00	0	0.00	780.00	1	2,137	0.05%
2021/10/29	0.3	765.00	0	0.00	760.00	0.3	2,149	0.01%
2021/10/26	1	746.00	1	750.00	743.00	0	2,099	0.00%
2021/10/25	2	743.00	2	743.00	749.00	0	2,094	0.00%
2021/10/19	1	761.00	0	0.00	770.00	1	2,047	0.05%
2021/10/15	0	0.00	1	765.00	763.00	-1	2,037	-0.05%
2021/10/13	1	758.00	0	0.00	734.00	1	2,003	0.05%
2021/10/06	0	749.00	0	0.00	739.00	0	1,956	0.00%
2021/10/04	0	753.00	0	0.00	736.00	0	1,913	0.00%
2021/09/29	0	799.00	0	0.00	798.00	0	1,843	0.00%
2021/08/27	2	844.50	2	847.00	849.00	0	2,050	0.00%
2021/08/25	1	818.00	1	832.00	855.00	0	2,000	0.00%
2021/08/24	4	780.00	4	765.50	778.00	0	1,960	0.00%
2021/08/23	1	777.00	1	778.00	785.00	0	1,990	0.00%
2021/08/18	0	779.00	0	0.00	783.00	0	2,067	0.00%
2021/08/12	1	771.37	1	775.00	791.00	0	2,150	0.00%
2021/08/03	0	860.00	0	0.00	865.00	0	2,547	0.00%
2021/07/07	1	906.00	0	0.00	911.00	1	3,498	0.03%
2021/06/29	1	928.00	1	939.00	910.00	0	3,845	0.00%
2021/06/08	2	882.50	2	886.50	862.00	0	4,159	0.00%
2021/05/27	1	795.00	1	790.00	791.00	0	4,561	0.00%
2021/05/25	0	0.00	1	802.00	805.00	-1	4,654	-0.02%
2021/05/18	3	751.00	4	751.25	754.00	-1	5,021	-0.02%
2021/05/11	0	690.00	0	0.00	676.00	0	4,810	0.00%
2021/05/10	2	721.00	1	714.00	711.00	1	4,760	0.02%
2021/05/06	1.1	741.62	4	734.00	727.00	-2.9	4,665	-0.06%
2021/05/05	3	796.75	2	788.52	769.00	1	4,590	0.02%
2021/05/04	1	853.00	1	826.00	854.00	0	4,524	0.00%
2021/05/03	1	844.09	1	840.00	840.00	0	4,615	0.00%
2021/04/29	2	880.00	0	0.00	864.00	2	4,727	0.04%
2021/04/28	2	853.50	1	853.00	853.00	1	4,728	0.02%
2021/04/27	1	860.00	1	853.00	864.00	0	4,756	0.00%
2021/04/22	0	0.00	4	867.00	811.00	-4	4,871	-0.08%
2021/04/21	7	876.71	3	890.00	866.00	4	4,903	0.08%
2021/04/20	8	885.00	8	883.00	875.00	0	4,868	0.00%
2021/04/09	0	826.00	0	0.00	820.00	0	4,817	0.00%
2021/04/08	1	825.00	1	830.00	832.00	0	4,804	0.00%
2021/03/31	1	754.00	1	750.00	750.00	0	4,846	0.00%
2021/03/29	1	742.00	1	742.00	738.00	0	4,899	0.00%
2021/03/23	0	0.00	1	726.00	717.00	-1	4,977	-0.02%
2021/03/22	1	717.00	0	0.00	717.00	1	4,979	0.02%
2021/03/19	21	723.14	38	724.58	719.00	-17	4,946	-0.34%
2021/03/18	18	742.39	8	754.25	740.00	10	4,913	0.20%
2021/03/17	8	750.63	1	747.00	743.00	7	4,885	0.14%
2021/03/11	1	716.00	1	722.00	740.00	0	4,726	0.00%
2021/03/10	2	706.00	27	700.81	704.00	-25	4,679	-0.53%
2021/03/09	27	685.00	22	703.18	685.00	5	4,765	0.10%
2021/03/08	20	717.80	0	0.00	705.00	20	4,902	0.41%
2021/03/04	1	707.00	1	700.00	700.00	0	4,999	0.00%
2021/03/03	8	726.26	8	718.75	723.00	0	4,969	0.00%
2021/03/02	2	764.00	2	759.00	740.00	0	4,966	0.00%
2021/02/25	0	0.00	3	785.67	771.00	-3	4,997	-0.06%
2021/02/24	3	799.00	1	770.00	754.00	2	5,016	0.04%
2021/02/23	2	766.50	2	776.00	779.00	0	4,853	0.00%
2021/02/22	2	751.00	3	748.00	782.00	-1	4,760	-0.02%
2021/02/19	1	715.00	0	0.00	711.00	1	4,653	0.02%
2021/02/18	1	707.00	1	712.00	707.00	0	4,621	0.00%
2021/02/04	0	646.00	0	0.00	651.00	0	4,469	0.00%
2021/02/03	1	678.00	1	657.00	653.00	0	4,441	0.00%
2021/02/02	1	677.91	0	0.00	674.00	1	4,422	0.02%
2021/01/29	0	641.00	0	0.00	620.00	0	4,369	0.00%
2021/01/28	0	661.00	0	0.00	656.00	0	4,365	0.00%
2021/01/25	4	706.25	7	710.29	690.00	-3	4,343	-0.07%
2021/01/22	2	701.50	1	699.00	716.00	1	4,205	0.02%
2021/01/21	2	665.00	0	0.00	651.00	2	4,093	0.05%
2021/01/20	0	669.00	0	0.00	654.00	0	4,065	0.00%
2021/01/15	0	663.00	0	0.00	662.00	0	3,976	0.00%
2021/01/14	0	0.00	2	744.00	700.00	-2	3,929	-0.05%
2021/01/13	1	715.00	0	0.00	726.00	1	3,859	0.03%
2021/01/11	1	756.00	3	733.00	740.00	-2	3,849	-0.05%
2021/01/08	2	721.50	3	725.00	729.00	-1	3,866	-0.03%
2021/01/06	0	0.00	0.2	716.00	713.00	-0.2	3,922	-0.01%
2020/12/31	4	711.50	1	705.00	708.00	3	3,810	0.08%
2020/12/30	1	732.00	2	728.50	725.00	-1	3,761	-0.03%
2020/12/29	3	692.33	3	692.00	704.00	0	3,628	0.00%
2020/12/28	0	0.00	1	666.00	651.00	-1	3,492	-0.03%
2020/12/24	2	647.50	1	637.00	637.00	1	3,423	0.03%
2020/12/23	4	655.50	4	654.50	647.00	0	3,414	0.00%
2020/12/22	2	643.50	4	638.25	639.00	-2	3,342	-0.06%
2020/12/17	1	624.00	1	626.00	625.00	0	3,261	0.00%
2020/12/16	4	627.50	3	629.67	631.00	1	3,260	0.03%
2020/12/11	1	605.00	0	0.00	613.00	1	3,285	0.03%
2020/12/10	1	635.00	0	0.00	630.00	1	3,261	0.03%
2020/12/09	3	666.33	6	683.00	658.00	-3	3,231	-0.09%
2020/12/08	0	0.00	2	649.00	652.00	-2	3,190	-0.06%
2020/12/07	6	638.00	3	630.33	650.00	3	3,187	0.09%
2020/12/04	4	663.75	3	671.33	665.00	1	3,162	0.03%
2020/12/03	9	656.22	4	643.25	645.00	5	3,138	0.16%
2020/12/02	1	610.00	1	644.00	653.00	0	2,995	0.00%
2020/12/01	3	599.00	2	605.00	613.00	1	2,805	0.04%
2020/11/24	1	487.50	2	477.75	479.50	-1	2,441	-0.04%
2020/11/23	3	463.67	2	463.25	467.50	1	2,338	0.04%
2020/11/09	3	425.50	3	423.50	426.50	0	2,280	0.00%
2020/11/05	1	444.00	1	438.50	430.50	0	2,288	0.00%
2020/10/27	0	0.00	1	421.00	425.00	-1	2,410	-0.04%
2020/10/20	1	419.00	1	413.50	419.00	0	2,762	0.00%
2020/10/19	1	414.50	1	417.00	414.50	0	2,766	0.00%
2020/10/16	1	418.50	1	416.50	413.00	0	2,844	0.00%
2020/10/13	0	0.00	20	388.75	391.50	-20	2,792	-0.72%
2020/10/08	1.1	396.50	1	395.50	396.50	0.1	2,928	0.00%
2020/10/06	0	0.00	1	393.50	393.00	-1	3,021	-0.03%
2020/09/01	1	389.50	0	0.00	393.50	1	4,020	0.02%
2020/08/19	0.1	401.50	0	0.00	399.00	0.1	4,154	0.00%
2020/07/29	0	0.00	2	428.50	428.00	-2	4,587	-0.04%
2020/07/28	1	434.50	1	444.00	425.50	0	4,602	0.00%
2020/07/23	2	423.00	2	414.00	415.00	0	4,553	0.00%
2020/07/22	2	421.00	1	420.50	420.00	1	4,573	0.02%
2020/07/17	1	392.00	0	0.00	387.00	1	4,499	0.02%
2020/07/09	1	430.00	0	0.00	433.50	1	4,514	0.02%
2020/07/08	20	427.50	0	0.00	427.00	20	4,447	0.45%
2020/07/07	0	0.00	2	425.50	425.00	-2	4,443	-0.05%
2020/07/03	0	0.00	0.1	410.50	410.50	-0.1	4,519	0.00%
2020/07/02	0	0.00	1	410.00	412.00	-1	4,596	-0.02%
2020/07/01	2	410.00	2	409.25	410.00	0	4,633	0.00%
2020/06/30	0	0.00	0	404.00	403.00	0	4,656	0.00%
2020/06/29	1	397.50	0	0.00	397.00	1	4,715	0.02%
2020/06/22	0	0.00	1	403.98	403.00	-1	4,786	-0.02%
2020/06/19	0	0.00	1	400.50	402.50	-1	4,875	-0.02%
2020/06/18	0	0.00	1	396.01	396.50	-1	4,929	-0.02%
2020/06/15	0	0.00	1	384.50	381.00	-1	5,268	-0.02%
2020/06/09	4	397.25	0	0.00	398.00	4	5,716	0.07%
2020/06/05	0	0.00	1	385.00	383.50	-1	5,697	-0.02%
2020/06/04	1	381.00	0	0.00	378.00	1	5,738	0.02%
2020/06/02	1	378.00	0	0.00	377.00	1	5,815	0.02%
2020/06/01	0	0.00	0.3	367.00	366.00	-0.3	5,800	-0.01%
2020/05/26	1	366.00	0	0.00	364.00	1	6,004	0.02%
2020/05/19	1	374.50	1	373.00	373.00	0	6,329	0.00%
2020/05/18	1	371.00	1	369.00	368.00	0	6,433	0.00%
2020/05/15	0	372.50	0	0.00	370.00	0	6,485	0.00%
2020/05/12	0	0.00	1	389.00	382.50	-1	6,665	-0.02%
2020/05/11	0	0.00	1	385.00	386.00	-1	6,641	-0.02%
2020/05/08	1	385.00	0	0.00	381.00	1	6,642	0.02%
2020/05/06	0	0.00	17	383.65	382.00	-17	6,631	-0.26%
2020/05/05	23	389.09	6	389.75	391.50	17	6,595	0.26%
2020/05/04	1	377.50	0	0.00	380.50	1	6,582	0.02%
2020/04/24	0	0.00	1	360.00	360.00	-1	6,663	-0.02%
2020/04/09	0	369.00	0	0.00	367.00	0	7,127	0.00%
2020/04/07	0	0.00	1	358.00	359.50	-1	7,041	-0.01%
2020/04/06	0	0.00	2	350.00	353.00	-2	6,954	-0.03%
2020/03/31	0	344.00	0	0.00	341.00	0	6,866	0.00%
2020/03/30	1	338.00	0	0.00	344.00	1	6,917	0.01%
2020/03/27	1	357.50	0	0.00	344.00	1	6,900	0.01%
2020/03/26	1	343.50	5	341.60	351.50	-4	6,814	-0.06%
2020/03/25	13	348.81	10	348.15	342.00	3	6,754	0.04%
2020/03/24	1	334.50	1	343.50	334.50	0	6,678	0.00%
2020/03/20	7	334.71	3	332.50	342.50	4	6,615	0.06%
2020/03/19	2	298.00	2	300.00	311.50	0	6,575	0.00%
2020/03/18	0	0.00	1	331.50	319.00	-1	6,404	-0.02%
2020/03/17	0	0.00	1	322.50	318.00	-1	6,347	-0.02%
2020/03/13	3	338.50	4	340.50	354.00	-1	6,193	-0.02%
2020/03/11	0.1	375.00	1	378.50	372.00	-0.9	5,906	-0.02%
2020/03/10	1	377.50	0	0.00	379.00	1	5,946	0.02%
2020/03/09	0	0.00	1	375.50	377.00	-1	5,940	-0.02%
2020/03/05	1	420.00	0	0.00	420.00	1	5,826	0.02%
2020/03/03	1	426.00	1	419.00	417.00	0	5,765	0.00%
2020/02/27	0	0.00	2	419.25	409.50	-2	5,656	-0.04%
2020/02/26	3	427.67	3	430.00	427.00	0	5,567	0.00%
2020/02/24	1	457.00	1	450.50	455.00	0	5,417	0.00%
2020/02/20	0	0.00	1	455.00	456.00	-1	5,359	-0.02%
2020/02/19	2	451.75	1	454.50	454.00	1	5,293	0.02%
2020/02/17	1	455.50	0	0.00	449.50	1	5,121	0.02%
2020/02/14	2	442.00	2	440.75	447.50	0	5,047	0.00%
2020/02/12	1	428.00	0	0.00	429.00	1	5,020	0.02%
2020/02/07	0	418.50	0	0.00	418.00	0	5,335	0.00%
2020/02/05	1	434.50	1	437.50	431.50	0	5,438	0.00%
2020/02/04	1	428.03	1	430.50	430.00	0	5,368	0.00%
2020/02/03	1	407.00	1	413.50	418.00	0	5,338	0.00%
2020/01/31	1	406.00	1	407.00	400.00	0	5,282	0.00%
2020/01/30	0	0.00	2	393.50	386.00	-2	5,304	-0.04%
2020/01/16	2	420.00	1	414.50	425.00	1	5,194	0.02%
2020/01/15	1	417.00	2	421.00	417.00	-1	5,209	-0.02%
2020/01/13	1	391.50	0	0.00	396.00	1	5,176	0.02%
2020/01/08	0	372.00	0	0.00	372.00	0	5,309	0.00%
2020/01/06	0	386.50	0	0.00	385.00	0	5,665	0.00%
2020/01/03	2	406.75	2	407.00	394.50	0	5,679	0.00%
2020/01/02	2	397.75	0	0.00	399.00	2	5,578	0.04%
2019/12/31	0	0.00	1	382.50	382.50	-1	5,508	-0.02%
2019/12/26	1	390.00	1	388.50	386.50	0	5,625	0.00%
2019/12/25	1	392.50	2	387.25	388.00	-1	5,680	-0.02%
2019/12/19	1	374.00	1	375.00	372.50	0	5,667	0.00%
2019/12/18	1	384.50	1	387.50	380.00	0	5,653	0.00%
2019/12/16	1	381.50	1	377.00	379.50	0	5,638	0.00%
2019/12/06	0	0.00	1	365.00	363.00	-1	5,465	-0.02%
2019/12/05	1	362.00	1	356.00	360.00	0	5,424	0.00%
2019/12/04	2	351.25	0	0.00	351.00	2	5,334	0.04%
2019/12/03	0	0.00	1	339.50	341.00	-1	5,302	-0.02%
2019/11/27	1	342.50	0	0.00	341.00	1	5,343	0.02%
2019/11/08	2	369.25	2	370.00	363.00	0	5,592	0.00%
2019/11/06	8	385.81	8	387.00	384.00	0	5,542	0.00%
2019/11/05	4	376.75	4	376.25	385.50	0	5,583	0.00%
2019/11/01	0	0.00	1	369.00	370.00	-1	5,408	-0.02%
2019/10/31	1	365.50	0	0.00	365.00	1	5,431	0.02%
2019/10/30	1	377.00	1	379.00	374.00	0	5,368	0.00%
2019/10/29	1	372.00	2	379.00	382.00	-1	5,347	-0.02%
2019/10/28	0	0.00	1	370.00	375.00	-1	5,297	-0.02%
2019/10/24	0	0.00	1	365.50	364.00	-1	5,220	-0.02%
2019/10/23	1	370.50	0	0.00	362.00	1	5,266	0.02%
2019/10/22	1	381.00	0	0.00	372.00	1	5,250	0.02%
2019/10/21	7	376.64	8	376.44	377.00	-1	5,166	-0.02%
2019/10/18	2	370.25	1	365.50	367.00	1	4,990	0.02%
2019/10/16	1	370.00	2	364.00	358.50	-1	4,923	-0.02%
2019/10/15	2	368.50	2.4	366.25	364.00	-0.4	4,928	-0.01%
2019/10/14	6	348.33	5.3	346.83	357.50	0.8	4,754	0.02%
2019/10/09	0	0.00	10	323.70	325.00	-10	4,605	-0.22%
2019/10/08	0	321.00	8	322.00	321.00	-8	4,591	-0.17%
2019/10/07	1	330.50	1	328.50	327.00	0	4,644	0.00%
2019/10/04	1	326.50	1	326.50	326.50	0	4,663	0.00%
2019/10/03	1	316.50	1.4	327.61	326.50	-0.4	4,673	-0.01%
2019/10/02	0	0.00	1	317.00	319.50	-1	4,638	-0.02%
2019/09/27	4	313.63	3	309.00	314.00	1	4,599	0.02%
2019/09/25	2	315.00	2	313.00	316.50	0	4,620	0.00%
2019/09/19	3	310.00	3	310.00	310.00	0	4,742	0.00%
2019/09/09	0	304.00	0	0.00	304.00	0	5,097	0.00%
2019/09/06	0	0.00	1	300.00	297.50	-1	5,095	-0.02%
2019/09/05	2	298.00	0	0.00	297.50	2	5,094	0.04%
2019/09/03	3	289.00	3	291.00	286.50	0	5,184	0.00%
2019/08/30	2	292.25	5	288.10	288.00	-3	5,289	-0.06%
2019/08/29	0	281.00	0	0.00	279.50	0	5,315	0.00%
2019/08/26	1	274.00	1	275.00	270.50	0	5,418	0.00%
2019/08/20	4	293.13	3	293.67	289.50	1	5,568	0.02%
2019/08/16	2	274.00	0	0.00	273.50	2	5,454	0.04%
2019/08/15	0.1	269.50	0	0.00	268.00	0.1	5,468	0.00%
2019/08/08	0.1	285.50	0	0.00	283.00	0.1	5,671	0.00%
2019/08/07	4.2	299.58	0	0.00	293.00	4.2	5,562	0.08%
2019/08/06	5	304.00	0	0.00	309.50	5	5,473	0.09%
2019/08/05	11	314.46	1	315.50	313.00	10	5,498	0.18%
2019/07/31	0	336.50	0	0.00	336.50	0	5,749	0.00%
2019/07/30	0	0.00	1	332.50	327.50	-1	5,758	-0.02%
2019/07/29	1.1	330.32	0	0.00	330.00	1.1	5,747	0.02%
2019/07/16	1	353.50	2	351.75	352.50	-1	5,870	-0.02%
2019/07/10	1	330.00	0	0.00	335.00	1	6,222	0.02%
2019/06/27	1	315.00	1	314.00	312.00	0	7,057	0.00%
2019/06/18	1	306.50	1	308.00	303.00	0	6,947	0.00%
2019/06/17	1	309.00	1	312.00	308.50	0	7,039	0.00%
2019/06/11	0	310.00	0	0.00	308.50	0	7,154	0.00%
2019/06/10	0	0.00	5	301.50	304.00	-5	7,170	-0.07%
2019/06/06	0	0.00	1	293.00	290.00	-1	7,179	-0.01%
2019/06/04	5	298.50	0	0.00	297.00	5	7,220	0.07%
2019/05/31	1	300.50	1	306.00	305.00	0	7,381	0.00%
2019/05/22	0.3	311.00	0	0.00	309.00	0.3	7,976	0.00%
2019/05/16	5	320.80	4	319.00	316.00	1	8,134	0.01%
2019/05/14	1	333.00	2	325.50	331.00	-1	8,506	-0.01%
2019/05/10	6	349.50	5	349.20	342.00	1	8,615	0.01%
2019/05/08	6	354.50	6	353.67	345.00	0	8,658	0.00%
2019/05/03	1.3	351.50	1	349.00	350.50	0.3	8,966	0.00%
2019/04/29	2	337.25	2	338.50	332.00	0	9,224	0.00%
2019/04/25	0	358.00	1	352.50	357.00	-1	9,504	-0.01%
2019/04/23	1	356.00	0	0.00	351.00	1	9,659	0.01%
2019/04/22	4	368.63	4	369.63	350.00	0	9,811	0.00%
2019/04/18	0	346.50	1	361.00	346.00	-1	10,022	-0.01%
2019/04/12	1	325.50	1	326.50	324.50	0	10,345	0.00%
2019/04/10	0	0.00	0.1	345.00	345.00	-0.1	10,425	0.00%
2019/04/09	0	0.00	3	349.00	350.50	-3	10,552	-0.03%
2019/04/08	1	339.00	1	339.50	340.00	0	10,527	0.00%
2019/04/03	8	331.00	8.2	330.50	330.50	-0.2	10,551	0.00%
2019/04/02	1	331.50	1	332.50	326.00	0	10,601	0.00%
2019/04/01	1	322.00	2	320.75	324.00	-1	10,630	-0.01%
2019/03/28	0.1	300.00	0	0.00	298.50	0.1	10,616	0.00%
2019/03/27	0	297.00	0	0.00	294.50	0	10,780	0.00%
2019/03/25	2	296.50	2	296.00	297.00	0	11,040	0.00%
2019/03/21	0	310.00	0	0.00	308.00	0	11,260	0.00%
2019/03/20	4	315.25	4	315.88	313.50	0	11,329	0.00%
2019/03/19	5	309.10	5	309.80	308.50	0	11,396	0.00%
2019/03/18	1	304.00	1	306.00	304.00	0	11,462	0.00%
2019/03/15	0	304.00	0	0.00	304.00	0	11,610	0.00%
2019/03/14	0	295.50	0	0.00	293.50	0	11,695	0.00%
2019/03/13	2	300.25	2	302.00	300.50	0	11,873	0.00%
2019/03/12	3.1	308.39	3	307.67	303.50	0.1	11,988	0.00%
2019/03/11	3	310.83	2	312.25	309.50	1	12,113	0.01%
2019/03/08	3	305.67	3	308.83	311.00	0	12,398	0.00%
2019/03/07	2	312.50	2	312.00	306.50	0	12,506	0.00%
2019/03/06	8	327.13	10	326.90	325.00	-2	12,647	-0.02%
2019/03/05	16	323.47	15	322.10	320.00	1	12,957	0.01%
2019/03/04	5	326.70	5	330.70	325.50	0	13,150	0.00%
2019/02/27	1	335.00	1	328.00	335.00	0	13,118	0.00%
2019/02/26	16	341.53	16	341.13	332.00	0	13,125	0.00%
2019/02/25	8	333.13	7	335.21	331.00	1	13,139	0.01%
2019/02/22	1	346.00	1	346.00	337.50	0	13,254	0.00%
2019/02/21	1	341.50	1	342.00	340.00	0	13,199	0.00%
2019/02/18	0	0.00	1	362.00	354.00	-1	13,400	-0.01%
2019/02/15	4	346.88	5	348.50	355.00	-1	13,390	-0.01%
2019/02/14	1	355.50	1	349.00	353.00	0	13,391	0.00%
2019/02/13	7	336.00	6	331.42	345.00	1	13,300	0.01%
2019/02/12	4	309.13	5	314.10	315.50	-1	13,159	-0.01%
2019/02/11	6	294.83	6	294.67	292.00	0	13,198	0.00%
2019/01/29	8	280.44	7	281.86	282.50	1	13,435	0.01%
2019/01/28	17	294.97	17	294.18	288.00	0	13,513	0.00%
2019/01/25	13	285.19	13	284.88	290.00	0	13,660	0.00%
2019/01/24	5	266.60	5	268.00	264.00	0	13,485	0.00%
2019/01/23	6	262.58	6	263.58	266.00	0	13,405	0.00%
2019/01/22	8	268.50	8	267.19	269.00	0	13,586	0.00%
2019/01/21	4	265.50	4	268.13	266.50	0	13,651	0.00%
2019/01/18	6	263.00	6	262.83	263.00	0	13,694	0.00%
2019/01/17	4	273.25	4	275.00	272.00	0	13,546	0.00%
2019/01/16	1	274.50	1	273.00	273.50	0	13,588	0.00%
2019/01/15	14	268.71	14	267.75	271.50	0	13,579	0.00%
2019/01/10	4	287.50	4	286.25	292.00	0	13,508	0.00%
2019/01/09	10	281.30	10	278.05	277.00	0	13,467	0.00%
2019/01/08	6	273.00	48	273.61	271.50	-42	13,496	-0.31%
2019/01/07	70	266.39	30	270.43	273.00	40	13,563	0.29%
2019/01/04	13	247.54	11	248.50	256.00	2	13,583	0.01%
2019/01/03	2	259.50	1	260.00	252.50	1	13,569	0.01%
2019/01/02	1	282.00	1	275.50	273.00	0	13,637	0.00%
2018/12/28	2	284.50	3	286.50	280.50	-1	13,785	-0.01%
2018/12/27	2	285.00	2	277.50	290.00	0	13,841	0.00%
2018/12/26	3	269.33	3	271.50	264.00	0	13,798	0.00%
2018/12/25	5	276.80	4	278.88	275.50	1	13,869	0.01%
2018/12/24	1	284.50	0	0.00	290.00	1	13,824	0.01%
2018/12/21	19	289.37	24	289.23	298.00	-5	13,950	-0.04%
2018/12/20	6	290.00	5	289.30	294.00	1	13,820	0.01%
2018/12/19	0	0.00	1	323.00	313.50	-1	13,677	-0.01%
2018/12/18	5	321.60	5	320.30	317.50	0	13,885	0.00%
2018/12/17	4	322.13	0	0.00	324.00	4	13,954	0.03%
2018/12/14	2	312.00	47	320.85	315.00	-45	13,977	-0.32%
2018/12/13	55	327.87	9	327.22	328.00	46	13,889	0.33%
2018/12/12	7	329.14	8	329.19	330.00	-1	13,877	-0.01%
2018/12/11	3	319.83	2	320.50	315.50	1	13,873	0.01%
2018/12/10	3	311.67	3	310.17	316.50	0	13,931	0.00%
2018/12/07	2	321.00	1	321.50	323.50	1	13,904	0.01%
2018/12/06	0	0.00	8	321.25	319.50	-8	13,948	-0.06%
2018/12/04	11	361.64	11	361.55	361.50	0	13,889	0.00%
2018/12/03	13	382.88	11	382.59	375.00	2	13,917	0.01%
2018/11/30	1	362.00	1	356.50	366.00	0	13,691	0.00%
2018/11/29	10	358.90	11	360.59	356.00	-1	13,528	-0.01%
2018/11/28	47	351.44	45	345.56	344.50	2	13,391	0.01%
2018/11/27	11	311.14	10	312.40	334.00	1	13,129	0.01%
2018/11/26	1	305.00	4	302.25	304.00	-3	12,935	-0.02%
2018/11/23	1	297.00	0	0.00	295.00	1	12,923	0.01%
2018/11/22	8	305.94	6	308.50	299.50	2	12,835	0.02%
2018/11/21	11	302.77	18	303.67	312.00	-7	12,672	-0.06%
2018/11/20	3	295.17	2	295.50	295.50	1	12,488	0.01%
2018/11/19	3	291.83	2	294.25	296.00	1	12,557	0.01%
2018/11/16	13	301.96	4	303.25	292.00	9	12,504	0.07%
2018/11/15	1	294.00	2	298.00	302.00	-1	12,368	-0.01%
2018/11/14	3	296.17	3	298.00	294.00	0	12,369	0.00%
2018/11/13	3	290.33	3	287.83	294.50	0	12,439	0.00%
2018/11/12	2	292.50	1	297.50	297.00	1	12,329	0.01%
2018/11/09	2	296.75	2	294.50	294.00	0	12,298	0.00%
2018/11/07	4	301.38	5	300.90	296.50	-1	12,146	-0.01%
2018/11/02	4	284.00	5	289.00	287.00	-1	11,943	-0.01%
2018/11/01	0	0.00	1	270.00	270.00	-1	11,716	-0.01%
2018/10/30	65	217.63	64	221.49	223.50	1	11,666	0.01%
2018/10/29	4	217.63	4	207.25	220.50	0	11,469	0.00%
2018/10/25	3	220.00	12	215.63	214.50	-9	11,212	-0.08%
2018/10/24	6	243.50	6	243.25	238.00	0	11,080	0.00%
2018/10/23	4	248.50	4	245.50	245.50	0	10,927	0.00%
2018/10/22	8	255.44	6	246.00	257.00	2	10,839	0.02%
2018/10/19	9	251.72	9	252.83	246.50	0	10,748	0.00%
2018/10/17	2	263.25	2	263.25	269.50	0	10,438	0.00%
2018/10/16	9	267.44	9	268.50	258.50	0	10,298	0.00%
2018/10/15	4	260.50	4	262.38	262.50	0	10,177	0.00%
2018/10/11	14	247.29	15	246.07	246.50	-1	9,807	-0.01%
2018/10/09	17	248.68	47	264.36	267.00	-30	9,571	-0.31%
2018/10/08	33	261.94	3	261.50	253.00	30	9,293	0.32%
2018/10/05	10	284.70	10	285.05	275.00	0	9,026	0.00%
2018/10/04	3	312.17	3	309.67	304.50	0	8,783	0.00%
2018/10/03	3	315.83	3	315.83	312.50	0	8,652	0.00%
2018/10/02	5	337.10	5	334.70	333.50	0	8,538	0.00%
2018/10/01	2	328.50	2	329.50	339.00	0	8,544	0.00%
2018/09/28	5	333.20	5	334.70	336.50	0	8,532	0.00%
2018/09/27	6	336.00	6	335.25	320.00	0	8,366	0.00%
2018/09/26	2	344.25	2	343.25	344.00	0	8,331	0.00%
2018/09/25	3	341.00	3	348.00	348.50	0	8,202	0.00%
2018/09/21	5	316.80	5	319.60	331.50	0	7,889	0.00%
2018/09/18	1	297.50	1	295.50	291.50	0	7,552	0.00%
2018/09/17	9	311.28	7	311.71	306.00	2	7,493	0.03%
2018/09/14	8	304.19	10	302.85	314.00	-2	7,337	-0.03%
2018/09/13	4	293.88	4	296.13	285.50	0	7,191	0.00%
2018/09/12	14	301.36	14	300.18	294.00	0	7,042	0.00%
2018/09/11	5	304.10	5	303.50	314.50	0	6,854	0.00%
2018/09/10	7	310.64	5	316.90	301.00	2	6,685	0.03%
2018/09/07	9	356.83	9	358.22	334.00	0	6,490	0.00%
2018/09/06	2	364.75	2	353.75	364.50	0	6,290	0.00%
2018/09/05	1	363.00	1	352.00	352.00	0	6,239	0.00%
2018/09/04	4	352.50	2	351.50	354.00	2	6,213	0.03%
2018/09/03	3	369.67	3	371.83	355.00	0	6,117	0.00%
2018/08/31	3	392.00	3	393.17	392.00	0	6,010	0.00%
2018/08/30	2	407.75	2	406.75	405.50	0	5,953	0.00%
2018/08/28	0	387.00	0	0.00	384.00	0	5,878	0.00%
2018/08/27	1	377.50	2	384.75	389.00	-1	5,845	-0.02%
2018/08/24	1	370.50	1	369.00	368.00	0	5,848	0.00%
2018/08/23	1	383.00	0	0.00	387.50	1	5,850	0.02%
2018/08/22	9	382.44	9	388.78	382.00	0	5,934	0.00%
2018/08/21	4	391.25	6	383.42	393.00	-2	5,884	-0.03%
2018/08/20	9	372.00	10	370.35	366.00	-1	5,792	-0.02%
2018/08/17	0	397.00	0	0.00	393.50	0	5,632	0.00%
2018/08/15	3.1	406.45	2	408.75	399.50	1.1	5,601	0.02%
2018/08/14	6	396.75	6	401.08	419.00	0	5,582	0.00%
2018/08/13	3	411.16	2	415.25	404.50	1	5,472	0.02%
2018/08/10	2	447.25	2	440.50	449.00	0	5,458	0.00%
2018/08/09	5	447.50	3	447.67	438.00	2	5,486	0.04%
2018/08/08	2.1	476.34	1	487.00	464.50	1.1	5,522	0.02%
2018/08/03	1.1	465.91	0	0.00	475.00	1.1	5,806	0.02%
2018/08/02	1	481.99	0	0.00	479.00	1	5,715	0.02%
2018/08/01	2	497.50	1	500.00	504.00	1	5,685	0.02%
2018/07/27	1	528.00	1	530.00	541.00	0	5,696	0.00%
2018/07/26	0	536.00	0	0.00	536.00	0	5,742	0.00%
2018/07/20	1	550.92	1	534.00	511.00	0	5,609	0.00%
2018/07/19	4	529.25	4	521.75	534.00	0	5,531	0.00%
2018/07/16	1	525.00	1	527.00	520.00	0	5,490	0.00%
2018/07/12	1	510.00	1	511.00	510.00	0	5,587	0.00%
2018/07/10	5	522.00	5	523.80	521.00	0	5,676	0.00%
2018/07/09	4	511.75	6	513.50	513.00	-2	5,778	-0.03%
2018/07/06	4	472.88	4	471.75	493.50	0	5,705	0.00%
2018/07/04	3	448.67	3	449.50	455.00	0	5,605	0.00%
2018/06/29	2	499.50	0	0.00	507.00	2	5,526	0.04%
2018/06/26	1	500.00	2	503.50	501.00	-1	5,420	-0.02%
2018/06/25	1	487.00	1	485.00	490.50	0	5,367	0.00%
2018/06/22	2	492.00	1	492.00	492.00	1	5,387	0.02%
2018/06/15	4	527.25	4	529.75	519.00	0	5,434	0.00%
2018/06/13	3	525.67	2	518.50	516.00	1	5,460	0.02%
2018/06/12	3	559.67	2	565.00	546.00	1	5,540	0.02%
2018/06/11	2	540.00	3	548.33	551.00	-1	5,489	-0.02%
2018/06/08	1	535.00	0	0.00	542.00	1	5,448	0.02%
2018/06/07	0	0.00	1	556.00	554.00	-1	5,420	-0.02%
2018/06/06	2	566.50	0	0.00	567.00	2	5,440	0.04%
2018/06/05	0	0.00	1	546.00	560.00	-1	5,434	-0.02%
2018/06/01	4	577.75	4	579.50	571.00	0	5,380	0.00%
2018/05/31	3	636.67	2	639.50	593.00	1	5,309	0.02%
2018/05/30	4	596.52	5	599.20	621.00	-1	5,183	-0.02%
2018/05/29	7	584.71	7	588.29	584.00	0	5,073	0.00%
2018/05/28	4	583.00	4	582.75	575.00	0	5,012	0.00%
2018/05/23	1	530.00	0	0.00	538.00	1	4,852	0.02%
2018/05/22	2	565.00	2	560.50	542.00	0	4,766	0.00%
2018/05/21	1	558.00	1	565.00	561.00	0	4,740	0.00%
2018/05/18	4	560.00	3	564.33	561.00	1	4,711	0.02%
2018/05/17	1	555.00	2	563.00	560.00	-1	4,688	-0.02%
2018/05/16	2	613.00	2	590.00	580.00	0	4,606	0.00%
2018/05/15	3	586.00	3.7	589.88	580.00	-0.7	4,474	-0.02%
2018/05/11	1	524.00	1	525.00	530.00	0	4,252	0.00%
2018/05/08	4	509.00	4	507.38	497.00	0	4,061	0.00%
2018/04/27	1	486.50	0	0.00	488.00	1	4,112	0.02%
2018/04/24	1	494.00	1	494.00	475.00	0	4,281	0.00%
2018/04/19	4	533.00	5	535.00	523.00	-1	4,248	-0.02%
2018/04/17	1	516.00	1	517.80	505.00	0	4,186	0.00%
2018/04/16	0.3	519.00	0	0.00	519.00	0.3	4,225	0.01%
2018/04/13	9	496.11	9	495.50	493.00	0	4,196	0.00%
2018/04/10	0	0.00	2	471.50	458.50	-2	4,164	-0.05%
2018/04/09	8	466.38	8	468.19	472.00	0	4,251	0.00%
2018/04/03	8	451.19	8	455.19	464.00	0	4,209	0.00%
2018/03/31	1	458.50	3	456.67	455.00	-2	4,237	-0.05%
2018/03/30	4	470.00	0	0.00	470.00	4	4,282	0.09%
2018/03/27	0	0.00	2	468.50	472.00	-2	4,289	-0.05%
2018/03/26	0	0.00	1	448.00	452.00	-1	4,301	-0.02%
2018/03/23	6	447.42	3	448.67	443.50	3	4,316	0.07%
2018/03/22	7	476.93	7	478.50	469.00	0	4,303	0.00%
2018/03/21	7	462.14	7	469.21	459.50	0	4,226	0.00%
2018/03/20	0.3	458.00	0	0.00	458.00	0.3	4,227	0.01%
2018/03/19	5	471.90	5	473.40	449.50	0	4,232	0.00%
2018/03/16	3	470.00	5	461.50	460.00	-2	4,192	-0.05%
2018/03/15	2	442.00	0	0.00	443.00	2	4,104	0.05%
2018/03/14	0	441.00	0	0.00	441.50	0	4,184	0.00%
2018/03/13	1	445.98	1	451.50	443.00	0	4,320	0.00%
2018/03/12	2	441.99	2	442.00	440.00	0	4,373	0.00%
2018/03/07	4	429.23	4	429.75	422.50	0	4,473	0.00%
2018/03/06	1	415.01	1	415.50	417.00	0	4,507	0.00%
2018/03/01	1	416.50	0	0.00	421.50	1	4,643	0.02%
2018/02/22	1	413.00	1	420.50	424.00	0	4,884	0.00%
2018/02/21	0	0.00	1	421.00	421.00	-1	5,035	-0.02%
2018/02/08	2	418.50	2	420.00	415.00	0	5,024	0.00%
2018/02/07	1	431.50	1	433.00	433.00	0	5,016	0.00%
2018/02/05	2	432.00	2	431.50	437.00	0	5,229	0.00%
2018/02/01	3	448.83	3	451.83	451.00	0	5,463	0.00%
2018/01/29	2	445.00	2	446.00	438.50	0	5,573	0.00%
2018/01/24	0	0.00	0	468.50	468.50	0	5,552	0.00%
2018/01/23	1	467.50	1	474.00	467.50	0	5,557	0.00%
2018/01/22	3	473.50	2	478.50	479.00	1	5,541	0.02%
2018/01/19	0	0.00	2	441.25	442.00	-2	5,490	-0.04%
2018/01/18	5	440.70	7	442.07	439.00	-2	5,512	-0.04%
2018/01/12	0	0.00	0	433.00	433.00	0	5,644	0.00%
2018/01/11	0	431.00	0	0.00	431.50	0	5,738	0.00%
2018/01/10	7	438.57	7	439.86	417.00	0	5,738	0.00%
2018/01/09	1	447.00	1	442.50	445.50	0	5,716	0.00%
2018/01/08	0	0.00	0	434.00	435.00	0	5,727	0.00%
2018/01/05	3	442.67	3	440.33	433.50	0	5,733	0.00%
2018/01/04	3	429.00	3	431.83	430.00	0	5,747	0.00%
2018/01/03	0	0.00	1	427.00	429.00	-1	5,736	-0.02%
2018/01/02	3	397.00	3	400.17	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－15天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

凱基-天母 券商分點個股進出 凱基-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析