精測 (6510)-凱基-天母券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
470.5
漲跌
▲3.5
漲幅
+0.75%
成交量
50張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	464.50	467.00	0	126	0.00%
2024/06/06	0	465.00	0	0.00	463.00	0	129	0.00%
2024/05/30	0	460.00	0	0.00	461.00	0	134	0.00%
2024/05/21	0	447.50	0	0.00	446.00	0	149	0.00%
2024/05/20	0	450.50	0	0.00	450.00	0	155	0.00%
2024/05/17	0	454.50	0	0.00	452.00	0	161	0.00%
2024/05/16	0	455.00	0	0.00	453.50	0	174	0.00%
2024/05/09	0	457.00	0	0.00	453.00	0	177	0.00%
2024/04/29	0	0.00	1	467.50	480.00	-1	173	-0.58%
2024/04/19	1	461.50	0	0.00	451.00	1	174	0.57%
2024/04/15	0	0.00	0	488.00	484.00	0	160	-0.02%
2024/04/10	0	516.00	0	0.00	513.00	0	157	0.01%
2024/04/08	0	518.50	0	0.00	512.00	0	165	0.01%
2024/02/21	0	0.00	2	557.00	564.00	-2	270	-0.74%
2024/01/31	1	526.00	0	0.00	529.00	1	248	0.40%
2024/01/30	1	530.00	0	0.00	530.00	1	249	0.40%
2023/10/16	0	0.00	0	588.00	580.00	0	256	0.00%
2023/06/30	0	0.00	0	583.00	586.00	0	333	0.00%
2023/06/19	0	0.00	0	574.00	576.00	0	377	0.00%
2023/06/14	0	0.00	1	606.00	593.00	-1	370	-0.27%
2023/06/13	1	592.00	0	0.00	593.00	1	356	0.28%
2023/06/12	0	588.00	0	0.00	595.00	0	342	0.00%
2023/05/26	0	493.50	2	492.50	492.00	-2	284	-0.70%
2023/05/25	1	473.50	0	0.00	471.50	1	277	0.36%
2023/04/25	1	492.50	0	0.00	477.00	1	359	0.28%
2023/03/24	0	0.00	0	617.00	606.00	0	323	0.00%
2023/03/15	0	0.00	1	565.00	564.00	-1	296	-0.34%
2023/03/09	0	587.00	0	0.00	585.00	0	360	0.00%
2023/02/13	0	0.00	0	582.00	578.00	0	390	0.00%
2023/01/09	0	0.00	1	495.50	501.00	-1	318	-0.31%
2022/12/23	1	486.00	0	0.00	490.50	1	324	0.31%
2022/12/05	1	584.94	1	568.00	553.00	0	296	0.00%
2022/12/02	1	550.00	1	556.00	544.00	0	276	0.00%
2022/11/30	0	0.00	1	497.50	520.00	-1	246	-0.41%
2022/11/29	1	479.50	1	491.00	490.50	0	235	0.00%
2022/09/16	1	452.00	0	0.00	447.00	1	283	0.35%
2022/09/14	0	0.00	1	461.50	462.50	-1	280	-0.36%
2022/09/05	1	452.50	0	0.00	444.50	1	267	0.37%
2022/09/02	0	0.00	1	459.50	469.00	-1	251	-0.40%
2022/09/01	1	451.50	0	0.00	451.50	1	244	0.41%
2022/08/31	0	0.00	1	467.50	462.50	-1	240	-0.42%
2022/08/17	1	451.00	1	462.00	453.00	0	216	0.00%
2022/08/05	1	451.00	1	463.50	448.00	0	195	0.00%
2022/08/04	1	447.00	0	0.00	451.50	1	187	0.53%
2022/08/03	1	448.00	2	460.00	460.50	-1	177	-0.56%
2022/06/07	0	498.50	0	0.00	489.00	0	126	0.00%
2022/01/05	1	743.00	1	759.00	741.00	0	469	0.00%
2021/11/19	1	726.00	0	0.00	718.00	1	519	0.19%
2021/11/17	0	0.00	1	740.00	737.00	-1	514	-0.19%
2021/11/16	1	730.00	1	744.00	733.00	0	513	0.00%
2021/11/02	1	727.00	0	0.00	710.00	1	494	0.20%
2021/10/29	0	0.00	1	744.00	793.00	-1	429	-0.23%
2021/10/28	1	731.00	0	0.00	721.00	1	409	0.24%
2021/10/21	0	0.00	1	720.00	717.00	-1	389	-0.26%
2021/10/20	1	710.00	1	720.00	710.00	0	389	0.00%
2021/10/19	1	711.00	1	719.00	710.00	0	386	0.00%
2021/10/15	1	679.00	1	685.00	690.00	0	371	0.00%
2021/10/08	1	684.00	1	670.00	674.00	0	364	0.00%
2021/09/30	1	682.00	1	688.00	678.00	0	341	0.00%
2021/09/29	1	680.00	1	691.00	677.00	0	338	0.00%
2021/09/17	0	0.00	1	697.00	674.00	-1	309	-0.32%
2021/09/16	1	658.00	1	656.00	659.00	0	286	0.00%
2021/09/15	1	637.00	1	635.00	632.00	0	271	0.00%
2021/07/26	1	652.00	0	0.00	659.00	1	277	0.36%
2021/06/01	0	695.00	0	0.00	690.00	0	338	0.00%
2021/05/06	0	689.50	0	0.00	675.00	0	401	0.00%
2021/04/29	0	0.00	0.2	747.00	744.00	-0.2	439	-0.05%
2021/04/28	0.1	704.00	0	0.00	699.00	0.1	441	0.01%
2021/04/23	0.1	705.00	0	0.00	700.00	0.1	519	0.01%
2021/04/21	0.1	729.00	0	0.00	724.00	0.1	550	0.02%
2021/04/19	1	751.00	0	0.00	733.00	1	565	0.18%
2021/02/03	0	888.00	0	0.00	890.00	0	732	0.00%
2021/01/18	0	0.00	0.1	930.00	959.00	-0.1	621	-0.02%
2020/11/25	0	0.00	1	793.00	778.00	-1	595	-0.17%
2020/11/24	2	814.50	1	807.00	800.00	1	594	0.17%
2020/11/12	0	0.00	1	772.00	768.00	-1	605	-0.17%
2020/11/11	1	749.00	0	0.00	765.00	1	588	0.17%
2020/10/07	0	0.00	1	718.00	720.00	-1	866	-0.12%
2020/09/04	0	0.00	3	706.00	716.00	-3	1,443	-0.21%
2020/09/03	2	702.00	0	0.00	702.00	2	1,454	0.14%
2020/09/02	1	708.00	0	0.00	708.00	1	1,457	0.07%
2020/09/01	1	710.00	0	0.00	707.00	1	1,476	0.07%
2020/08/05	1	870.00	1	872.00	845.00	0	1,652	0.00%
2020/07/27	0	0.00	1	854.00	850.00	-1	1,688	-0.06%
2020/07/20	5	829.80	5	835.00	835.00	0	1,757	0.00%
2020/07/15	0	0.00	1	875.00	856.00	-1	1,768	-0.06%
2020/07/14	1	900.00	1	858.00	880.00	0	1,804	0.00%
2020/07/13	0.1	872.00	0	0.00	872.00	0.1	1,828	0.01%
2020/07/10	0	0.00	1	876.00	843.00	-1	1,832	-0.05%
2020/07/09	2	907.00	1	910.00	918.00	1	1,804	0.06%
2020/07/07	1	835.00	1	805.00	818.00	0	1,722	0.00%
2020/07/02	5	823.00	5	816.00	823.00	0	1,672	0.00%
2020/07/01	5	798.80	5	818.00	799.00	0	1,659	0.00%
2020/06/30	4	813.75	3	811.00	813.00	1	1,640	0.06%
2020/06/29	1	775.00	1	788.00	795.00	0	1,621	0.00%
2020/06/24	0	0.00	1	801.00	786.00	-1	1,599	-0.06%
2020/06/22	3	780.33	5	770.80	785.00	-2	1,539	-0.13%
2020/06/19	1	729.00	1	726.00	719.00	0	1,479	0.00%
2020/06/17	1	698.00	1	688.00	682.00	0	1,429	0.00%
2020/06/05	1	702.00	1	704.00	655.00	0	1,361	0.00%
2020/06/04	0	0.00	1	694.00	694.00	-1	1,299	-0.08%
2020/06/01	1	611.00	0	0.00	618.00	1	1,259	0.08%
2020/05/15	1	622.00	1	623.00	623.00	0	1,204	0.00%
2020/05/04	1	668.00	0	0.00	670.00	1	1,156	0.09%
2020/04/24	2	623.00	2	625.00	630.00	0	1,086	0.00%
2020/04/22	1	622.00	1	629.00	634.00	0	1,017	0.00%
2020/04/16	5	686.60	3	682.67	669.00	2	935	0.21%
2020/04/15	1	765.00	1	785.00	740.00	0	884	0.00%
2020/04/14	2	771.50	3	775.00	780.00	-1	867	-0.12%
2020/04/09	2	767.00	0	0.00	753.00	2	871	0.23%
2020/04/06	0	0.00	1	746.00	750.00	-1	854	-0.12%
2020/04/01	1	729.00	0	0.00	715.00	1	850	0.12%
2020/03/31	0	0.00	1	759.00	719.00	-1	849	-0.12%
2020/03/30	1	740.00	1	725.00	739.00	0	839	0.00%
2020/03/26	1	741.00	1	743.00	748.00	0	825	0.00%
2020/03/25	1	674.00	0	0.00	680.00	1	814	0.12%
2020/03/19	1	600.00	1	644.00	594.00	0	788	0.00%
2020/03/02	0	0.00	1	824.00	823.00	-1	786	-0.13%
2020/02/27	1	828.00	0	0.00	810.00	1	788	0.13%
2020/02/26	1	876.00	0	0.00	860.00	1	778	0.13%
2020/02/24	1	829.00	1	830.00	881.00	0	785	0.00%
2020/02/18	1	903.00	1	907.00	890.00	0	814	0.00%
2020/02/17	2	897.00	2	899.00	890.00	0	815	0.00%
2020/02/14	1	961.00	1	963.00	941.00	0	811	0.00%
2020/02/13	1	987.00	1	994.00	1000.00	0	800	0.00%
2020/02/11	0	0.00	1	950.00	948.00	-1	806	-0.12%
2020/02/10	1	950.00	0	0.00	950.00	1	814	0.12%
2020/02/07	1	955.00	1	923.00	923.00	0	820	0.00%
2020/01/13	2	915.00	2	919.00	916.00	0	928	0.00%
2019/12/23	0	0.00	1	1015.00	1030.00	-1	1,034	-0.10%
2019/12/17	1	1140.00	0	0.00	1085.00	1	1,096	0.09%
2019/12/13	0	0.00	1	1070.00	1075.00	-1	1,106	-0.09%
2019/12/12	1	1085.00	0	0.00	1080.00	1	1,104	0.09%
2019/12/10	0	0.00	1	986.00	991.00	-1	1,074	-0.09%
2019/12/06	1	952.00	1	990.00	993.00	0	1,064	0.00%
2019/12/02	0	0.00	1	872.00	886.00	-1	1,066	-0.09%
2019/11/13	1	982.00	0	0.00	966.00	1	1,103	0.09%
2019/11/11	0	0.00	1	959.00	956.00	-1	1,096	-0.09%
2019/11/08	1	944.00	0	0.00	980.00	1	1,091	0.09%
2019/10/31	1	978.00	2	978.50	978.00	-1	1,238	-0.08%
2019/10/17	1	885.00	1	887.00	883.00	0	1,086	0.00%
2019/10/16	1	871.00	1	873.00	871.00	0	1,070	0.00%
2019/10/15	1	894.00	0	0.00	871.00	1	1,066	0.09%
2019/10/04	1	856.00	1	857.00	835.00	0	987	0.00%
2019/09/24	1	840.00	1	847.00	830.00	0	890	0.00%
2019/09/20	1	851.00	1	850.00	851.00	0	846	0.00%
2019/09/19	0	0.00	2	770.00	785.00	-2	799	-0.25%
2019/09/17	1	756.00	1	739.00	739.00	0	771	0.00%
2019/09/04	0	0.00	1	768.00	772.00	-1	734	-0.14%
2019/08/29	2	743.50	2	732.50	730.00	0	670	0.00%
2019/08/28	1	720.00	1	723.00	735.00	0	662	0.00%
2019/08/27	1	705.00	1	720.00	730.00	0	629	0.00%
2019/08/12	3	602.67	6	614.17	612.00	-3	556	-0.54%
2019/08/08	1	568.00	1	569.00	585.00	0	503	0.00%
2019/08/07	2	511.00	2	510.50	532.00	0	479	0.00%
2019/08/06	1	513.00	1	514.00	508.00	0	460	0.00%
2019/08/05	1	481.00	1	482.00	508.00	0	427	0.00%
2019/08/02	1	460.00	1	461.00	462.50	0	376	0.00%
2019/07/01	1	435.00	1	437.50	441.00	0	550	0.00%
2019/06/19	1	425.50	2	424.00	428.00	-1	612	-0.16%
2019/05/23	1	387.50	1	383.00	386.00	0	605	0.00%
2019/05/17	1	412.50	0	0.00	408.50	1	616	0.16%
2019/04/26	0	0.00	1	516.00	510.00	-1	646	-0.15%
2019/04/25	1	481.50	1	486.00	490.00	0	615	0.00%
2019/04/19	1	506.00	2	514.00	515.00	-1	610	-0.16%
2019/02/15	1	422.00	1	424.00	419.00	0	502	0.00%
2019/02/14	0	0.00	1	454.50	453.50	-1	483	-0.21%
2019/01/24	2	423.50	1	423.00	421.50	1	458	0.22%
2019/01/16	1	432.00	1	429.50	419.50	0	442	0.00%
2019/01/15	2	420.25	2	421.25	423.50	0	429	0.00%
2019/01/09	1	448.50	0	0.00	447.00	1	398	0.25%
2019/01/08	1	479.00	1	480.00	470.50	0	369	0.00%
2018/12/25	0	0.00	1	533.00	536.00	-1	375	-0.27%
2018/12/07	1	500.00	1	502.00	503.00	0	375	0.00%
2018/11/27	1	437.50	1	439.00	440.50	0	345	0.00%
2018/10/02	1	456.00	0	0.00	474.00	1	315	0.32%
2018/08/21	1	580.00	0	0.00	580.00	1	291	0.34%
2018/08/15	2	636.00	0	0.00	643.00	2	263	0.76%
2018/08/14	2	709.00	0	0.00	706.00	2	256	0.78%
2018/08/08	1	795.00	0	0.00	794.00	1	241	0.41%
2018/08/02	0	0.00	1	793.00	796.00	-1	226	-0.44%
2018/07/26	0	0.00	1	781.00	780.00	-1	234	-0.43%
2018/07/10	0	0.00	1	800.00	800.00	-1	254	-0.39%
2018/07/06	3	706.33	0	0.00	722.00	3	241	1.24%
2018/05/14	0	0.00	1	813.00	813.00	-1	343	-0.29%
2018/05/10	0	0.00	1	805.00	800.00	-1	339	-0.29%
2018/03/28	0	0.00	1	810.00	797.00	-1	361	-0.28%
2018/03/26	2	732.00	0	0.00	721.00	2	335	0.60%
2018/03/23	1	800.00	0	0.00	800.00	1	315	0.32%
2018/03/16	1	940.00	0	0.00	902.00	1	282	0.35%
2018/03/05	2	989.50	2	995.00	990.00	0	287	0.00%
2018/02/12	0	0.00	0	1070.00	1040.00	0	266	0.00%
2018/02/07	0	0.00	0	1050.00	1040.00	0	266	0.00%
2018/02/02	0	0.00	0	1175.00	1165.00	0	268	0.00%
2018/01/30	0	0.00	0	1150.00	1155.00	0	269	0.00%
2018/01/26	0	0.00	1	1170.00	1170.00	-1	282	-0.35%
2018/01/25	1	1195.00	0	0.00	1190.00	1	290	0.34%
2018/01/23	0	0.00	0	1155.00	1160.00	0	287	0.00%