AES-KY (6781)-凱基-天母券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
979
漲跌
▲9
漲幅
+0.93%
成交量
627張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	6	980.50	0	0.00	979.00	6	780	0.77%
2024/12/19	0	931.00	0	0.00	970.00	0	771	0.00%
2024/12/17	0.1	915.00	0	0.00	912.00	0.1	764	0.01%
2024/12/16	0	907.00	4	944.50	933.00	-4	761	-0.52%
2024/12/13	4	936.50	0	0.00	946.00	4	757	0.53%
2024/12/10	0	964.00	0	0.00	953.00	0	743	0.00%
2024/12/06	0	1020.00	0	0.00	1020.00	0	728	0.00%
2024/12/05	2	1070.00	2	1080.00	1030.00	0	704	0.00%
2024/12/04	1	1010.03	1	1085.00	1055.00	0	664	0.00%
2024/11/29	0	0.00	0	880.00	880.00	0	477	0.00%
2024/11/28	0	0.00	0	768.00	800.00	0	469	0.00%
2024/11/27	1	817.00	1	811.00	800.00	0	465	0.00%
2024/11/25	0	0.00	0	834.00	827.00	0	461	0.00%
2024/11/19	0	0.00	0.1	815.00	836.00	-0.1	441	-0.01%
2024/11/18	0	780.00	0	758.00	800.00	0	435	0.00%
2024/11/15	0	0.00	0	769.00	772.00	0	429	0.00%
2024/11/13	0.1	761.00	1	751.01	761.00	-1	410	-0.23%
2024/11/12	4	739.00	3.1	748.69	728.00	1	395	0.24%
2024/11/07	0.1	600.00	0	607.00	607.00	0.1	188	0.05%
2024/10/15	0	0.00	1	543.00	538.00	-1	177	-0.56%
2024/10/14	0	0.00	0.2	531.00	532.00	-0.2	179	-0.14%
2024/10/09	1.2	536.83	0	0.00	539.00	1.2	177	0.65%
2024/10/07	0.1	533.26	0.1	537.00	536.00	0	171	0.02%
2024/09/30	0.1	500.00	0	0.00	499.50	0.1	169	0.04%
2024/09/26	0	499.50	0	0.00	498.00	0	170	0.01%
2024/07/19	0	586.00	0	0.00	581.00	0	166	0.01%
2024/02/01	1	635.00	1	638.00	636.00	0	438	0.00%
2024/01/12	0.1	645.00	0	0.00	641.00	0.1	376	0.01%
2024/01/03	0	0.00	0	692.00	688.00	0	372	-0.01%
2024/01/02	0	730.25	0	0.00	713.00	0	370	0.01%
2023/12/28	0	0.00	0	742.00	741.00	0	358	0.00%
2023/12/27	0	749.00	0	0.00	748.00	0	357	0.00%
2023/12/13	0	0.00	2	734.00	722.00	-2	361	-0.55%
2023/12/11	2	741.00	0	0.00	740.00	2	368	0.54%
2023/12/06	0	0.00	0	743.00	740.00	0	383	0.00%
2023/11/17	0	0.00	0	734.00	717.00	0	359	0.00%
2023/10/19	0	0.00	0	661.00	659.00	0	330	-0.01%
2023/09/06	0	0.00	2	654.00	657.00	-2	504	-0.40%
2023/09/01	0	634.00	0	0.00	630.00	0	505	0.00%
2023/08/29	0	620.00	0	0.00	628.00	0	523	0.00%
2023/08/28	0	610.00	0	0.00	609.00	0	527	0.00%
2023/08/24	0	618.00	0	0.00	615.00	0	546	0.00%
2023/08/18	0	619.00	1	616.00	603.00	-1	595	-0.17%
2023/08/14	1	604.00	0	0.00	602.00	1	609	0.16%
2023/08/11	1	615.00	0	0.00	620.00	1	615	0.16%
2023/08/09	1	641.00	0	0.00	639.00	1	624	0.16%
2023/07/25	0	726.00	0	0.00	718.00	0	650	0.00%
2023/07/24	0	0.00	0	690.00	695.00	0	649	0.00%
2023/07/19	0	721.00	0	0.00	716.00	0	662	0.00%
2023/07/17	0	0.00	1	699.00	691.00	-1	644	-0.16%
2023/07/14	0	722.00	0	0.00	719.00	0	652	0.00%
2023/07/10	0	805.00	0	0.00	799.00	0	636	0.00%
2023/07/07	0	809.00	0	0.00	807.00	0	640	0.00%
2023/07/04	0	0.00	1	827.00	822.00	-1	668	-0.15%
2023/07/03	0	0.00	0	802.00	826.00	0	663	0.00%
2023/06/30	0	0.00	0	815.00	813.00	0	652	0.00%
2023/06/29	0	0.00	0	803.00	812.00	0	650	0.00%
2023/06/28	2	810.83	0	0.00	799.00	2	642	0.31%
2023/05/19	0	664.00	0	0.00	660.00	0	649	0.00%
2023/04/11	1	726.00	1	729.00	728.00	0	872	0.00%
2023/04/10	0	701.00	0	0.00	709.00	0	868	0.00%
2023/03/15	0	810.00	0	0.00	792.00	0	1,017	0.00%
2023/03/09	0	830.00	0	0.00	819.00	0	1,086	0.00%
2023/03/08	0	0.00	0	823.00	820.00	0	1,128	0.00%
2023/03/01	0	835.00	0	0.00	840.00	0	1,296	0.00%
2023/02/23	1	849.00	1	835.00	831.00	0	1,293	0.00%
2023/02/16	1	833.00	1	838.00	816.00	0	1,329	0.00%
2023/02/09	1	891.00	1	870.00	862.00	0	1,391	0.00%
2023/01/31	0	0.00	3	784.00	784.00	-3	1,402	-0.21%
2023/01/09	2	737.00	0	0.00	736.00	2	1,454	0.14%
2023/01/05	0	0.00	2	707.00	701.00	-2	1,466	-0.14%
2022/12/29	1	648.00	1	651.00	649.00	0	1,526	0.00%
2022/12/07	1	822.00	1	800.00	797.00	0	1,632	0.00%
2022/12/01	0	0.00	1	832.00	855.00	-1	1,580	-0.06%
2022/11/30	4	791.00	0	0.00	808.00	4	1,555	0.26%
2022/11/29	1	769.00	1	773.00	766.00	0	1,531	0.00%
2022/11/24	0	0.00	4	700.00	701.00	-4	1,376	-0.29%
2022/11/18	2	664.00	0	0.00	662.00	2	1,380	0.14%
2022/11/15	2	687.00	0	0.00	684.00	2	1,386	0.14%
2022/11/09	0	0.00	2	660.00	660.00	-2	1,339	-0.15%
2022/11/07	2	651.00	0	0.00	640.00	2	1,316	0.15%
2022/11/04	1	635.00	2	646.00	652.00	-1	1,305	-0.08%
2022/11/03	1	623.00	5	631.40	624.00	-4	1,268	-0.32%
2022/11/02	4	592.00	0	0.00	599.00	4	1,245	0.32%
2022/10/20	0	0.00	1	606.00	587.00	-1	1,180	-0.08%
2022/10/19	2	637.00	1	629.00	631.00	1	1,152	0.09%
2022/10/14	0	0.00	5	632.00	630.00	-5	1,147	-0.44%
2022/10/11	2	607.00	0	0.00	607.00	2	1,111	0.18%
2022/09/15	2	814.00	0	0.00	808.00	2	935	0.21%
2022/09/07	0	822.00	0	0.00	823.00	0	922	0.00%
2022/09/05	2	852.50	0	0.00	850.00	2	934	0.21%
2022/08/24	0	974.00	0	0.00	965.00	0	930	0.00%
2022/08/23	1	985.00	1	990.00	952.00	0	934	0.00%
2022/07/21	2	1172.50	2	1172.50	1175.00	0	1,029	0.00%
2022/07/20	1	1125.00	1	1115.00	1100.00	0	1,018	0.00%
2022/07/07	1	983.00	1	995.00	1045.00	0	996	0.00%
2022/07/06	1	971.00	1	945.00	952.00	0	985	0.00%
2022/06/08	1	1185.00	1	1150.00	1145.00	0	945	0.00%
2022/06/01	1	1185.00	1	1170.00	1145.00	0	952	0.00%
2022/05/25	1	1065.00	1	1075.00	1055.00	0	918	0.00%
2022/05/20	1	1180.00	1	1195.00	1170.00	0	906	0.00%
2022/05/17	1	1130.00	1	1095.00	1080.00	0	850	0.00%
2022/05/16	1	1080.00	1	1080.00	1080.00	0	844	0.00%
2022/05/13	1	1040.00	1	1080.00	1095.00	0	830	0.00%
2022/04/22	1	990.88	1	1010.00	955.00	0	746	0.00%
2022/04/21	1	1010.10	1	1035.00	1020.00	0	742	0.00%
2022/04/20	1	1035.00	1	1050.00	1030.00	0	741	0.00%
2022/04/08	1	1170.00	1	1190.00	1155.00	0	750	0.00%
2022/04/07	1	1195.00	1	1185.00	1195.00	0	744	0.00%
2022/04/06	1	1215.00	1	1225.00	1205.00	0	739	0.00%
2022/03/31	1	1260.00	1	1280.00	1270.00	0	732	0.00%
2022/03/30	1	1295.00	1	1300.00	1280.00	0	734	0.00%
2022/03/29	1	1285.00	1	1260.00	1285.00	0	738	0.00%
2022/03/28	1	1150.00	1	1185.00	1255.00	0	728	0.00%
2022/03/25	1	1245.00	1	1255.00	1235.00	0	715	0.00%
2022/03/24	1	1265.00	1	1295.00	1250.00	0	708	0.00%
2022/03/23	1	1335.00	1	1310.00	1335.00	0	698	0.00%
2022/03/22	1	1220.00	1	1235.00	1260.00	0	684	0.00%
2022/03/21	1	1235.00	1	1255.00	1240.00	0	682	0.00%
2022/03/17	2	1262.50	2	1250.00	1240.00	0	673	0.00%
2022/03/16	1	1190.00	1	1110.00	1190.00	0	668	0.00%
2022/03/15	1	1159.85	1	1205.00	1145.00	0	643	0.00%
2022/03/14	1	1270.00	1	1215.00	1270.00	0	639	0.00%
2022/03/11	1	1325.00	1	1375.00	1250.00	0	630	0.00%
2022/03/10	2	1377.50	2	1327.50	1385.00	0	615	0.00%
2022/03/09	1	1280.00	1	1300.00	1275.00	0	604	0.00%
2022/03/08	1	1270.00	1	1270.00	1270.00	0	593	0.00%
2022/03/04	1	1340.00	1	1370.00	1335.00	0	590	0.00%
2022/03/01	0	0.00	3	1368.33	1355.00	-3	594	-0.50%
2022/02/25	1	1310.00	1	1320.00	1305.00	0	592	0.00%
2022/02/22	0	1350.00	0	0.00	1335.00	0	588	0.00%
2022/02/21	1	1425.00	1	1445.00	1410.00	0	576	0.00%
2022/02/14	0	1400.00	0	0.00	1395.00	0	617	0.00%
2022/02/11	1	1550.00	1	1555.00	1550.00	0	611	0.00%
2022/02/10	1	1585.00	1	1625.00	1590.00	0	620	0.00%
2022/02/09	0	0.00	0	1645.00	1620.00	0	622	0.00%
2022/02/08	1	1545.15	1	1555.00	1535.00	0	624	0.00%
2022/01/25	1	1550.00	2	1522.50	1425.00	-1	624	-0.16%
2022/01/21	2	1645.00	2	1640.00	1585.00	0	629	0.00%
2022/01/19	1	1615.00	1	1610.00	1615.00	0	628	0.00%
2022/01/18	1	1640.00	1	1590.00	1640.00	0	631	0.00%
2022/01/17	1	1570.00	1	1605.00	1600.00	0	630	0.00%
2022/01/14	1	1570.00	1	1605.00	1615.00	0	638	0.00%
2022/01/13	1	1590.00	1	1635.00	1675.00	0	642	0.00%
2022/01/11	1	1665.00	1	1725.00	1680.00	0	640	0.00%
2022/01/10	1	1715.00	1	1755.00	1720.00	0	646	0.00%
2022/01/06	1	1870.00	1	1855.00	1870.00	0	662	0.00%
2022/01/05	4	1883.75	1	2005.00	1910.00	3	660	0.45%
2022/01/04	1	1940.00	1	1955.00	1950.00	0	648	0.00%
2022/01/03	2	1972.50	2	1915.00	1940.00	0	641	0.00%
2021/12/30	1	1795.00	1	1830.00	1825.00	0	638	0.00%
2021/12/29	1	1805.00	1	1775.00	1805.00	0	646	0.00%
2021/12/28	1	1765.00	1	1775.00	1775.00	0	649	0.00%
2021/12/27	1	1755.00	1	1755.00	1755.00	0	644	0.00%
2021/12/24	1	1765.00	1	1790.00	1765.00	0	643	0.00%
2021/11/23	1	1565.00	1	1490.00	1460.00	0	516	0.00%
2021/11/17	1	1520.00	1	1500.00	1500.00	0	500	0.00%
2021/11/11	0	0.00	0	1230.00	1250.00	0	462	0.00%
2021/11/08	1	1170.03	0	0.00	1170.00	1	434	0.23%
2021/10/22	1	1215.00	1	1250.00	1165.00	0	364	0.00%
2021/10/18	1	1065.00	1	1035.00	1035.00	0	332	0.00%
2021/10/15	2	979.00	3	996.33	1015.00	-1	321	-0.31%
2021/10/13	0	0.00	0	901.00	900.00	0	286	-0.01%
2021/10/06	0	0.00	0	869.00	881.00	0	304	0.00%
2021/08/05	0	795.00	0	0.00	792.00	0	494	0.01%
2021/06/30	1	955.00	1	927.00	909.00	0	697	0.00%
2021/06/28	0	0.00	1	906.00	912.00	-1	758	-0.13%
2021/06/25	2	927.00	1	919.00	922.00	1	772	0.13%
2021/06/23	1	911.00	1	886.00	853.00	0	814	0.00%
2021/05/27	0	0.00	1	804.00	818.00	-1	1,032	-0.10%
2021/05/26	1	792.00	0	0.00	825.00	1	1,045	0.10%
2021/05/18	0	0.00	1	711.00	706.00	-1	1,111	-0.09%
2021/05/17	2	691.50	1	692.00	680.00	1	1,118	0.09%
2021/05/14	0	0.00	1	675.00	672.00	-1	1,118	-0.09%
2021/05/13	1	646.00	0	0.00	658.00	1	1,112	0.09%
2021/05/10	0	0.00	1	596.00	591.00	-1	1,119	-0.09%
2021/05/07	2	600.50	0.1	610.00	610.00	2	1,142	0.17%
2021/04/27	0	0.00	1	583.00	596.00	-1	1,349	-0.07%
2021/04/26	1	607.00	0	0.00	603.00	1	1,396	0.07%
2021/04/21	0.1	606.00	0	0.00	590.00	0.1	1,507	0.00%
2021/04/19	0	0.00	1	643.00	633.00	-1	1,607	-0.06%
2021/04/16	1	673.00	1	666.00	672.00	0	1,656	0.00%
2021/04/15	1	653.00	1	663.00	660.00	0	1,716	0.00%
2021/04/14	1	656.00	2	610.50	685.00	-1	1,771	-0.06%
2021/04/12	1	744.00	1	753.00	745.00	0	1,722	0.00%
2021/04/09	1	661.00	0	0.00	698.00	1	1,675	0.06%
2021/04/08	0	0.00	1	640.00	635.00	-1	1,654	-0.06%
2021/04/07	1	630.00	0	0.00	619.00	1	1,710	0.06%
2021/04/06	0	0.00	1	623.00	603.00	-1	1,770	-0.06%
2021/04/01	1	619.00	1	611.00	638.00	0	1,846	0.00%
2021/03/31	1	580.00	0	0.00	630.00	1	1,811	0.06%
2021/03/29	1	498.00	0	0.00	521.00	1	1,765	0.06%
2021/03/26	0	0.00	1	468.00	474.50	-1	1,627	-0.06%
2021/03/25	1	462.00	1	473.00	467.00	0	1,692	0.00%
2021/03/23	1	460.00	1	459.50	469.00	0	2,236	0.00%